Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Qatari Rial | USDQAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 3,641 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,641 | 3,641 | 3,641 |
USDQAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,6405 | 3,64105 | 3,6405 | 0,00 | 0 | 0,0005 | 0,01% |
| 1 Monat | 3,6415 | 3,6416 | 3,64025 | 0,00 | 0 | -0,0005 | -0,01% |
| 3 Monate | 3,641 | 3,6416 | 3,63625 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 3,641 | 3,65125 | 3,63625 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 3,641 | 3,66881 | 2,12125 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 3,641 | 3,81025 | 2,12125 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 3,64125 | 3,81025 | 2,12125 | 0,00 | 0 | -0,0002 | -0,01% |
USDQAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 3,641 | 0,00 | 0,00% | 3,641 | 3,641 | 3,641 | 0 |
| 30 Apr 2024 | 3,641 | 0,00 | 0,01% | 3,6406 | 3,64105 | 3,6406 | 0 |
| 28 Apr 2024 | 3,6406 | 0,00 | 0,00% | 3,6406 | 3,6406 | 3,6406 | 0 |
| 27 Apr 2024 | 3,6406 | 0,00 | 0,00% | 3,6406 | 3,6406 | 3,6406 | 0 |
| 27 Apr 2024 | 3,6406 | 0,00 | 0,00% | 3,6406 | 3,6406 | 3,6406 | 0 |
| 26 Apr 2024 | 3,6406 | 0,00 | 0,00% | 3,6405 | 3,6406 | 3,6405 | 0 |
| 25 Apr 2024 | 3,6405 | 0,00 | 0,00% | 3,6405 | 3,6406 | 3,6405 | 0 |
| 24 Apr 2024 | 3,6406 | 0,00 | 0,00% | 3,6406 | 3,6406 | 3,6406 | 0 |
| 23 Apr 2024 | 3,6406 | 0,00 | 0,00% | 3,6405 | 3,6406 | 3,6405 | 0 |
| 22 Apr 2024 | 3,6405 | 0,00 | 0,00% | 3,6405 | 3,6405 | 3,6405 | 0 |
| 21 Apr 2024 | 3,6405 | 0,00 | 0,00% | 3,6405 | 3,6405 | 3,6405 | 0 |
| 20 Apr 2024 | 3,6405 | 0,00 | 0,00% | 3,6405 | 3,64075 | 3,6405 | 0 |
| 19 Apr 2024 | 3,6405 | 0,00 | 0,00% | 3,6405 | 3,6405 | 3,64025 | 0 |
| 18 Apr 2024 | 3,6405 | 0,00 | 0,00% | 3,6405 | 3,6405 | 3,6405 | 0 |
| 17 Apr 2024 | 3,6405 | 0,00 | -0,01% | 3,6405 | 3,64075 | 3,6405 | 0 |
| 16 Apr 2024 | 3,64075 | 0,00 | 0,00% | 3,64075 | 3,64075 | 3,64075 | 0 |
| 15 Apr 2024 | 3,64075 | 0,00 | 0,00% | 3,64075 | 3,64075 | 3,64075 | 0 |
| 14 Apr 2024 | 3,64075 | 0,00 | 0,00% | 3,64075 | 3,64075 | 3,64075 | 0 |
| 13 Apr 2024 | 3,64075 | 0,00 | -0,01% | 3,641 | 3,64125 | 3,64075 | 0 |
| 12 Apr 2024 | 3,64125 | 0,00 | 0,00% | 3,64125 | 3,64125 | 3,64125 | 0 |
| 11 Apr 2024 | 3,64125 | 0,00 | 0,00% | 3,64125 | 3,64125 | 3,64125 | 0 |
| 10 Apr 2024 | 3,64125 | 0,00 | 0,01% | 3,641 | 3,64125 | 3,641 | 0 |
| 09 Apr 2024 | 3,641 | 0,00 | 0,00% | 3,641 | 3,641 | 3,64075 | 0 |
| 08 Apr 2024 | 3,641 | 0,00 | 0,00% | 3,641 | 3,641 | 3,641 | 0 |
| 07 Apr 2024 | 3,641 | 0,00 | 0,00% | 3,641 | 3,641 | 3,641 | 0 |
| 06 Apr 2024 | 3,641 | 0,00 | -0,02% | 3,6416 | 3,6416 | 3,641 | 0 |
| 05 Apr 2024 | 3,6416 | 0,00 | 0,00% | 3,64155 | 3,6416 | 3,6416 | 0 |
| 04 Apr 2024 | 3,6415 | 0,00 | 0,01% | 3,6415 | 3,6415 | 3,6415 | 0 |
| 03 Apr 2024 | 3,641 | 0,00 | 0,00% | 3,641 | 3,641 | 3,641 | 0 |
| 02 Apr 2024 | 3,641 | 0,00 | 0,00% | 3,641 | 3,641 | 3,64075 | 0 |
| 01 Apr 2024 | 3,641 | 0,00 | 0,00% | 3,641 | 3,641 | 3,641 | 0 |
| 31 Mär 2024 | 3,641 | 0,00 | 0,00% | 3,641 | 3,641 | 3,641 | 0 |
