Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Polish Zloty | USDPLN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,03771 | 4,03771 | 4,04033 | 4,03774 |
USDPLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,02167 | 4,0746 | 4,01715 | 0,00 | 0 | 0,0172 | 0,43% |
1 Monat | 3,95923 | 4,12435 | 3,9119 | 0,00 | 0 | 0,0796 | 2,01% |
3 Monate | 4,01416 | 4,12435 | 3,90603 | 0,00 | 0 | 0,0247 | 0,62% |
6 Monate | 4,18822 | 5,37976 | 3,88463 | 0,00 | 0 | -0,1493 | -3,57% |
1 Jahr | 4,15705 | 5,37976 | 3,88463 | 0,00 | 0 | -0,1182 | -2,84% |
3 Jahre | 3,79112 | 5,37976 | 0,5733 | 0,00 | 0 | 0,2478 | 6,54% |
5 Jahre | 3,83697 | 5,37976 | 0,5733 | 0,00 | 0 | 0,2019 | 5,26% |
USDPLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,03774 | 0,00 | 0,02% | 4,03809 | 4,05875 | 4,02751 | 0 |
02 Mai 2024 | 4,03704 | -0,02 | -0,59% | 4,06133 | 4,0746 | 4,02585 | 0 |
01 Mai 2024 | 4,06107 | 0,03 | 0,86% | 4,02708 | 4,06513 | 4,02479 | 0 |
30 Apr 2024 | 4,02644 | -0,01 | -0,23% | 4,03534 | 4,0506 | 4,0205 | 0 |
29 Apr 2024 | 4,03571 | 0,00 | 0,06% | 4,03347 | 4,04178 | 4,03027 | 0 |
28 Apr 2024 | 4,03347 | 0,00 | -0,03% | 4,0346 | 4,03822 | 4,03347 | 0 |
27 Apr 2024 | 4,0346 | 0,01 | 0,28% | 4,02167 | 4,05143 | 4,01715 | 0 |
26 Apr 2024 | 4,02315 | -0,03 | -0,72% | 4,05175 | 4,05845 | 4,01802 | 0 |
25 Apr 2024 | 4,05217 | 0,03 | 0,64% | 4,02654 | 4,05705 | 4,0213 | 0 |
24 Apr 2024 | 4,02637 | -0,03 | -0,63% | 4,05237 | 4,06926 | 4,02294 | 0 |
23 Apr 2024 | 4,05185 | 0,01 | 0,18% | 4,0427 | 4,06726 | 4,03445 | 0 |
22 Apr 2024 | 4,04465 | 0,00 | 0,00% | 4,04465 | 4,04465 | 4,04465 | 0 |
21 Apr 2024 | 4,04465 | 0,00 | 0,00% | 4,04465 | 4,04465 | 4,04465 | 0 |
20 Apr 2024 | 4,04465 | -0,03 | -0,77% | 4,07678 | 4,09829 | 4,03627 | 0 |
19 Apr 2024 | 4,07611 | 0,01 | 0,25% | 4,0659 | 4,09048 | 4,04314 | 0 |
18 Apr 2024 | 4,0661 | -0,05 | -1,14% | 4,1118 | 4,1181 | 4,05927 | 0 |
17 Apr 2024 | 4,11289 | 0,06 | 1,50% | 4,05197 | 4,12435 | 4,06147 | 0 |
16 Apr 2024 | 4,05193 | 0,02 | 0,54% | 4,02242 | 4,05601 | 4,00883 | 0 |
15 Apr 2024 | 4,02999 | 0,00 | 0,00% | 4,02999 | 4,02999 | 4,02999 | 0 |
14 Apr 2024 | 4,02999 | 0,00 | 0,00% | 4,02999 | 4,02999 | 4,02999 | 0 |
13 Apr 2024 | 4,02999 | 0,06 | 1,41% | 3,97479 | 4,03597 | 3,97719 | 0 |
12 Apr 2024 | 3,97403 | 0,00 | 0,04% | 3,97252 | 3,98505 | 3,95954 | 0 |
11 Apr 2024 | 3,97225 | 0,04 | 1,08% | 3,92939 | 3,97855 | 3,91574 | 0 |
10 Apr 2024 | 3,92964 | 0,01 | 0,19% | 3,92201 | 3,93564 | 3,9119 | 0 |
09 Apr 2024 | 3,92201 | -0,03 | -0,81% | 3,95403 | 3,95705 | 3,91995 | 0 |
08 Apr 2024 | 3,95385 | 0,00 | 0,11% | 3,94939 | 3,95595 | 3,94857 | 0 |
07 Apr 2024 | 3,94939 | 0,00 | -0,02% | 3,94999 | 3,9518 | 3,94939 | 0 |
06 Apr 2024 | 3,94999 | -0,01 | -0,24% | 3,95947 | 3,985 | 3,94785 | 0 |
05 Apr 2024 | 3,95931 | 0,00 | -0,05% | 3,96141 | 3,96397 | 3,94005 | 0 |
04 Apr 2024 | 3,96146 | -0,02 | -0,60% | 3,98555 | 3,99177 | 3,95792 | 0 |