Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Philippine Peso | USDPHP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 57,6385 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,6385 |
USDPHP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,573 | 58,038 | 57,3345 | 0,00 | 0 | 0,0655 | 0,11% |
| 1 Monat | 56,1645 | 58,038 | 56,0935 | 0,00 | 0 | 1,47 | 2,62% |
| 3 Monate | 56,1645 | 58,038 | 54,4445 | 0,00 | 0 | 1,47 | 2,62% |
| 6 Monate | 57,0405 | 58,038 | 53,689 | 0,00 | 0 | 0,598 | 1,05% |
| 1 Jahr | 55,5695 | 58,038 | 53,6195 | 0,00 | 0 | 2,07 | 3,72% |
| 3 Jahre | 48,3375 | 59,4865 | 42,812 | 0,00 | 0 | 9,30 | 19,24% |
| 5 Jahre | 52,095 | 59,4865 | 42,812 | 0,00 | 0 | 5,54 | 10,64% |
USDPHP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57,6385 | -0,20 | -0,35% | 57,8425 | 57,862 | 57,62 | 0 |
| 26 Apr 2024 | 57,8425 | -0,04 | -0,07% | 57,885 | 58,038 | 57,663 | 0 |
| 25 Apr 2024 | 57,885 | 0,45 | 0,78% | 57,4385 | 57,885 | 57,38 | 0 |
| 24 Apr 2024 | 57,439 | -0,18 | -0,32% | 57,622 | 57,8625 | 57,3805 | 0 |
| 23 Apr 2024 | 57,6225 | 0,05 | 0,09% | 57,486 | 57,6505 | 57,3345 | 0 |
| 22 Apr 2024 | 57,573 | 0,00 | 0,00% | 57,573 | 57,573 | 57,573 | 0 |
| 21 Apr 2024 | 57,573 | 0,00 | 0,00% | 57,573 | 57,573 | 57,573 | 0 |
| 20 Apr 2024 | 57,573 | 0,29 | 0,51% | 57,2785 | 57,927 | 57,30 | 0 |
| 19 Apr 2024 | 57,279 | -0,03 | -0,05% | 57,02 | 57,36 | 57,05 | 0 |
| 18 Apr 2024 | 57,307 | 0,31 | 0,55% | 56,983 | 57,334 | 57,0445 | 0 |
| 17 Apr 2024 | 56,995 | 0,00 | 0,00% | 56,83 | 57,13 | 56,884 | 0 |
| 16 Apr 2024 | 56,995 | 0,42 | 0,75% | 56,616 | 56,995 | 56,61 | 0 |
| 15 Apr 2024 | 56,5735 | 0,00 | 0,00% | 56,5735 | 56,5735 | 56,5735 | 0 |
| 14 Apr 2024 | 56,5735 | 0,00 | 0,00% | 56,5735 | 56,5735 | 56,5735 | 0 |
| 13 Apr 2024 | 56,5735 | 0,09 | 0,16% | 56,484 | 56,685 | 56,4485 | 0 |
| 12 Apr 2024 | 56,4845 | -0,09 | -0,16% | 56,585 | 56,6855 | 56,24 | 0 |
| 11 Apr 2024 | 56,5755 | 0,24 | 0,42% | 56,37 | 56,581 | 56,0935 | 0 |
| 10 Apr 2024 | 56,34 | -0,20 | -0,35% | 56,475 | 56,55 | 56,2805 | 0 |
| 09 Apr 2024 | 56,5395 | 0,03 | 0,05% | 56,51 | 56,753 | 56,4155 | 0 |
| 08 Apr 2024 | 56,51 | -0,08 | -0,14% | 56,51 | 56,59 | 56,51 | 0 |
| 07 Apr 2024 | 56,59 | 0,04 | 0,06% | 56,59 | 56,59 | 56,59 | 0 |
| 06 Apr 2024 | 56,555 | -0,13 | -0,22% | 56,6805 | 56,73 | 56,445 | 0 |
| 05 Apr 2024 | 56,68 | 0,23 | 0,42% | 56,4455 | 56,715 | 56,29 | 0 |
| 04 Apr 2024 | 56,4455 | 0,12 | 0,21% | 56,296 | 57,453 | 56,29 | 0 |
| 03 Apr 2024 | 56,326 | 0,07 | 0,13% | 56,2425 | 56,455 | 56,21 | 0 |
| 02 Apr 2024 | 56,252 | 0,07 | 0,12% | 56,185 | 56,3065 | 56,17 | 0 |
| 01 Apr 2024 | 56,185 | 0,02 | 0,04% | 56,185 | 56,185 | 56,1645 | 0 |
| 31 Mär 2024 | 56,1645 | 0,00 | 0,00% | 56,1645 | 56,1645 | 56,1645 | 0 |
| 30 Mär 2024 | 56,1645 | -0,03 | -0,05% | 56,191 | 56,2645 | 55,9075 | 0 |
| 29 Mär 2024 | 56,191 | -0,09 | -0,16% | 56,279 | 56,435 | 56,095 | 0 |
| 28 Mär 2024 | 56,279 | 0,01 | 0,02% | 56,267 | 56,397 | 56,165 | 0 |
