Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1305 | 0.212603043237 | 61.382 | 61.81 | 60.94 | 0 | 0 | FX |
| 4 | 0.0175 | 0.0284575981787 | 61.495 | 62.869 | 59.661 | 0 | 0 | FX |
| 12 | 1.7425 | 2.91534214489 | 59.77 | 63.2305 | 59.3385 | 0 | 0 | FX |
| 26 | 2.7 | 4.5908607864 | 58.8125 | 63.2305 | 56.7715 | 0 | 0 | FX |
| 52 | 5.0275 | 8.90059307781 | 56.485 | 63.2305 | 54.9525 | 0 | 0 | FX |
| 156 | 6.2385 | 11.2864999819 | 55.274 | 63.2305 | 53.6195 | 0 | 0 | FX |
| 260 | 12.4025 | 25.2545306455 | 49.11 | 63.2305 | 42.812 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 61.5175 | -0.13 | -0.22 | 61.65 | 61.662 | 61.357 | 0 |
| 1782950220 | 61.652 | 0.21 | 0.35 | 61.435 | 61.747 | 61.5195 | 0 |
| 1782863820 | 61.439 | 0.3 | 0.48 | 61.144 | 61.589 | 61.19 | 0 |
| 1782777420 | 61.1425 | -0.15 | -0.25 | 61.296 | 61.2695 | 61.122 | 0 |
| 1782691020 | 61.296 | -0.02 | -0.03 | 61.296 | 61.312 | 61.296 | 0 |
| 1782604620 | 61.312 | 0 | 0.00 | 61.312 | 61.312 | 61.312 | 0 |
| 1782518220 | 61.312 | -0.07 | -0.11 | 61.382 | 61.822 | 60.94 | 0 |
| 1782431820 | 61.382 | -0.02 | -0.03 | 61.3975 | 61.417 | 60.94 | 0 |
| 1782345420 | 61.399 | -0.03 | -0.04 | 61.415 | 61.644 | 60.809 | 0 |
| 1782259020 | 61.425 | 0.32 | 0.52 | 61.11 | 61.544 | 60.883 | 0 |
| 1782172620 | 61.1095 | 0.46 | 0.75 | 60.652 | 61.2275 | 61.022 | 0 |
| 1782086220 | 60.652 | -0.06 | -0.11 | 60.652 | 60.7165 | 60.652 | 0 |
| 1781999820 | 60.7165 | 0 | 0.00 | 60.7165 | 60.7165 | 60.7165 | 0 |
| 1781913420 | 60.7165 | 0.12 | 0.19 | 60.5995 | 60.8525 | 60.295 | 0 |
| 1781827020 | 60.6 | 0.03 | 0.05 | 60.575 | 60.725 | 60.3005 | 0 |
| 1781740620 | 60.572 | 0.37 | 0.62 | 60.203 | 60.7775 | 60.2195 | 0 |
| 1781654220 | 60.2 | -0.22 | -0.37 | 60.419 | 60.398 | 60.141 | 0 |
| 1781567820 | 60.422 | -0.94 | -1.53 | 61.36 | 60.73 | 59.661 | 0 |
| 1781481420 | 61.36 | 0.59 | 0.97 | 61.36 | 61.36 | 60.771 | 0 |
| 1781395020 | 60.771 | 0 | 0.00 | 60.771 | 60.771 | 60.771 | 0 |
| 1781308620 | 60.771 | -0.23 | -0.38 | 60.988 | 61.031 | 59.949 | 0 |
| 1781222220 | 61 | -0.4 | -0.65 | 61.399 | 61.4155 | 60.918 | 0 |
| 1781135820 | 61.3975 | -0.36 | -0.58 | 61.758 | 61.482 | 61.231 | 0 |
| 1781049420 | 61.755 | 0.09 | 0.14 | 61.6635 | 62.866 | 61.0675 | 0 |
| 1780963020 | 61.6685 | -0.09 | -0.15 | 61.762 | 61.8 | 61.4405 | 0 |
| 1780876620 | 61.762 | -0.04 | -0.06 | 61.762 | 61.7985 | 61.762 | 0 |
| 1780790220 | 61.7985 | 0 | 0.00 | 61.7985 | 61.7985 | 61.7985 | 0 |
| 1780703820 | 61.7985 | 0.3 | 0.48 | 61.495 | 62.0705 | 61.331 | 0 |
| 1780617420 | 61.502 | -0.32 | -0.51 | 61.82 | 61.6575 | 61.384 | 0 |
| 1780531020 | 61.82 | 0.08 | 0.12 | 61.7445 | 61.9425 | 61.6545 | 0 |
| 1780444620 | 61.7445 | -0.11 | -0.18 | 61.8545 | 61.764 | 61.398 | 0 |
| 1780358220 | 61.8545 | 0.36 | 0.58 | 61.499 | 61.953 | 61.6645 | 0 |
| 1780271820 | 61.499 | 0.03 | 0.04 | 61.499 | 61.499 | 61.474 | 0 |
| 1780185420 | 61.474 | 0 | 0.00 | 61.474 | 61.474 | 61.474 | 0 |
| 1780099020 | 61.474 | 0.11 | 0.18 | 61.3665 | 62.075 | 61.36 | 0 |
| 1780012620 | 61.3635 | -0.09 | -0.15 | 61.4545 | 61.7255 | 61.289 | 0 |
| 1779926220 | 61.4545 | -0.13 | -0.20 | 61.586 | 61.632 | 60.8115 | 0 |
| 1779839820 | 61.58 | 0.16 | 0.26 | 61.4345 | 61.6815 | 61.4405 | 0 |
| 1779753420 | 61.42 | -0.16 | -0.26 | 61.582 | 61.674 | 60.982 | 0 |
| 1779667020 | 61.582 | 0.11 | 0.18 | 61.582 | 61.582 | 61.474 | 0 |
| 1779580620 | 61.474 | 0 | 0.00 | 61.474 | 61.474 | 61.474 | 0 |
| 1779494220 | 61.474 | -0.17 | -0.27 | 61.5515 | 61.7875 | 61.474 | 0 |
| 1779407820 | 61.6405 | 0.22 | 0.36 | 61.4135 | 61.674 | 61.287 | 0 |
| 1779321420 | 61.4165 | -0.36 | -0.58 | 61.774 | 61.79 | 61.2485 | 0 |
| 1779235020 | 61.774 | 0.2 | 0.33 | 61.5745 | 61.988 | 61.647 | 0 |
| 1779148620 | 61.5715 | -0.06 | -0.10 | 61.631 | 61.84 | 61.393 | 0 |
| 1779062220 | 61.631 | 0.02 | 0.04 | 61.631 | 61.631 | 61.608 | 0 |
| 1778975820 | 61.608 | 0 | 0.00 | 61.608 | 61.608 | 61.608 | 0 |
| 1778889420 | 61.608 | -0.08 | -0.12 | 61.663 | 61.89 | 61.0435 | 0 |
| 1778803020 | 61.683 | 0.29 | 0.47 | 61.395 | 61.7355 | 61.034 | 0 |
| 1778716620 | 61.392 | -0.17 | -0.27 | 61.5245 | 61.534 | 60.9085 | 0 |
| 1778630220 | 61.5605 | 0.4 | 0.65 | 61.21 | 61.657 | 60.945 | 0 |
| 1778543820 | 61.165 | 0.66 | 1.10 | 60.5 | 61.642 | 60.517 | 0 |
| 1778457420 | 60.5 | -0.02 | -0.02 | 60.5 | 60.515 | 60.5 | 0 |
| 1778370960 | 60.515 | 0 | 0.00 | 60.515 | 60.515 | 60.515 | 0 |
| 1778284620 | 60.515 | -0.09 | -0.15 | 60.441 | 61.003 | 60.2725 | 0 |
| 1778198220 | 60.605 | -0.23 | -0.38 | 60.82 | 60.88 | 60.1755 | 0 |
| 1778111820 | 60.835 | -0.72 | -1.16 | 61.411 | 61.475 | 60.471 | 0 |
| 1778025420 | 61.55 | -0.2 | -0.32 | 61.676 | 61.7155 | 61.292 | 0 |
| 1777939020 | 61.75 | 0.48 | 0.78 | 61.242 | 62.061 | 61.435 | 0 |
| 1777852620 | 61.275 | -0.01 | -0.02 | 61.275 | 61.275 | 61.275 | 0 |
| 1777766220 | 61.2895 | 0 | 0.00 | 61.2895 | 61.2895 | 61.2895 | 0 |
| 1777679820 | 61.2895 | -0.03 | -0.05 | 61.465 | 62.1895 | 61.129 | 0 |
| 1777593420 | 61.323 | -0.42 | -0.69 | 61.746 | 61.693 | 61.186 | 0 |
| 1777507020 | 61.746 | -1.42 | -2.25 | 61.195 | 61.862 | 61.549 | 0 |
| 1777420620 | 63.1665 | 2.41 | 3.96 | 60.758 | 63.2305 | 60.9375 | 0 |
| 1777334220 | 60.758 | 0.13 | 0.21 | 60.63 | 61.1365 | 60.53 | 0 |
| 1777247820 | 60.63 | -0.07 | -0.11 | 60.63 | 60.695 | 60.63 | 0 |
| 1777161420 | 60.695 | 0 | 0.00 | 60.695 | 60.695 | 60.695 | 0 |
| 1777075020 | 60.695 | 0.24 | 0.40 | 60.58 | 60.8315 | 60.595 | 0 |
| 1776988620 | 60.456 | 0.29 | 0.48 | 60.29 | 60.794 | 60.2935 | 0 |
| 1776902220 | 60.165 | 0.06 | 0.10 | 60.025 | 60.2695 | 59.9745 | 0 |
| 1776815820 | 60.105 | 0.22 | 0.36 | 59.86 | 60.265 | 59.657 | 0 |
| 1776729420 | 59.888 | 0.32 | 0.54 | 59.564 | 60.035 | 59.595 | 0 |
| 1776642960 | 59.564 | 0 | 0.00 | 59.564 | 59.564 | 59.564 | 0 |
| 1776556560 | 59.564 | 0 | 0.00 | 59.564 | 59.564 | 59.564 | 0 |
| 1776470220 | 59.564 | -0.44 | -0.73 | 59.955 | 60.289 | 59.3385 | 0 |
| 1776383820 | 59.999 | -0.06 | -0.09 | 59.955 | 60.081 | 59.852 | 0 |
| 1776297420 | 60.056 | 0.25 | 0.42 | 59.761 | 60.524 | 59.9005 | 0 |
| 1776211020 | 59.805 | -0.3 | -0.50 | 59.935 | 59.9985 | 59.66 | 0 |
| 1776124620 | 60.106 | 0.17 | 0.28 | 59.938 | 60.39 | 59.747 | 0 |
| 1776038220 | 59.938 | 0.06 | 0.10 | 59.938 | 59.938 | 59.8765 | 0 |
| 1775951820 | 59.8765 | 0 | 0.00 | 59.8765 | 59.8765 | 59.8765 | 0 |
| 1775865420 | 59.8765 | 0.22 | 0.36 | 59.77 | 60.799 | 59.625 | 0 |
| 1775779020 | 59.659 | 0.13 | 0.21 | 59.532 | 60.3655 | 59.549 | 0 |
| 1775692620 | 59.532 | -0.42 | -0.70 | 59.52 | 60.132 | 58.951 | 0 |
| 1775606220 | 59.95 | -0.15 | -0.26 | 60.135 | 60.553 | 59.91 | 0 |
| 1775519820 | 60.1045 | -0.12 | -0.20 | 60.225 | 60.625 | 59.7105 | 0 |
| 1775433420 | 60.225 | -0.18 | -0.31 | 60.225 | 60.4095 | 60.225 | 0 |
| 1775347020 | 60.4095 | 0 | 0.00 | 60.4095 | 60.4095 | 60.4095 | 0 |
| 1775260620 | 60.4095 | 0.09 | 0.15 | 60.319 | 60.948 | 60.184 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
