Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Papua New Guinea Kina | USDPGK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 3,85483 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,85483 |
USDPGK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,86955 | 3,88575 | 3,80708 | 0,00 | 0 | -0,0147 | -0,38% |
| 1 Monat | 3,83118 | 3,88575 | 3,736 | 0,00 | 0 | 0,0236 | 0,62% |
| 3 Monate | 3,7991 | 3,909 | 3,722 | 0,00 | 0 | 0,0557 | 1,47% |
| 6 Monate | 3,73265 | 3,909 | 3,6985 | 0,00 | 0 | 0,1222 | 3,27% |
| 1 Jahr | 3,53534 | 3,909 | 3,51 | 0,00 | 0 | 0,3195 | 9,04% |
| 3 Jahre | 3,50859 | 3,909 | 2,0125 | 0,00 | 0 | 0,3462 | 9,87% |
| 5 Jahre | 3,36 | 17,95 | 0,295 | 0,00 | 0 | 0,4948 | 14,73% |
USDPGK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 3,85483 | -0,01 | -0,28% | 3,85483 | 3,85483 | 3,85483 | 0 |
| 04 Mai 2024 | 3,86575 | 0,00 | 0,07% | 3,85234 | 3,86575 | 3,83675 | 0 |
| 03 Mai 2024 | 3,86323 | 0,02 | 0,43% | 3,84448 | 3,86323 | 3,84448 | 0 |
| 02 Mai 2024 | 3,8465 | 0,04 | 1,02% | 3,884 | 3,88575 | 3,8465 | 0 |
| 01 Mai 2024 | 3,80775 | -0,04 | -1,16% | 3,80875 | 3,8615 | 3,80775 | 0 |
| 30 Apr 2024 | 3,85225 | -0,02 | -0,45% | 3,86657 | 3,86486 | 3,80708 | 0 |
| 29 Apr 2024 | 3,86955 | 0,00 | 0,00% | 3,86955 | 3,86955 | 3,86955 | 0 |
| 28 Apr 2024 | 3,86955 | 0,00 | 0,00% | 3,86955 | 3,86955 | 3,86955 | 0 |
| 27 Apr 2024 | 3,86955 | 0,02 | 0,45% | 3,85085 | 3,86955 | 3,85085 | 0 |
| 26 Apr 2024 | 3,85225 | 0,05 | 1,36% | 3,79595 | 3,86375 | 3,79595 | 0 |
| 25 Apr 2024 | 3,8005 | 0,00 | -0,01% | 3,78167 | 3,80203 | 3,78167 | 0 |
| 24 Apr 2024 | 3,8009 | 0,00 | 0,00% | 3,79755 | 3,8009 | 3,79651 | 0 |
| 23 Apr 2024 | 3,8009 | 0,00 | 0,01% | 3,79767 | 3,80399 | 3,79705 | 0 |
| 22 Apr 2024 | 3,80045 | 0,00 | 0,00% | 3,80045 | 3,80045 | 3,80045 | 0 |
| 21 Apr 2024 | 3,80045 | 0,00 | 0,00% | 3,80045 | 3,80045 | 3,80045 | 0 |
| 20 Apr 2024 | 3,80045 | 0,05 | 1,44% | 3,81351 | 3,81351 | 3,80031 | 0 |
| 19 Apr 2024 | 3,7464 | -0,04 | -1,05% | 3,79007 | 3,79922 | 3,736 | 0 |
| 18 Apr 2024 | 3,78625 | 0,00 | -0,01% | 3,78847 | 3,79802 | 3,78625 | 0 |
| 17 Apr 2024 | 3,7865 | -0,05 | -1,26% | 3,79903 | 3,79903 | 3,77375 | 0 |
| 16 Apr 2024 | 3,835 | 0,00 | 0,00% | 3,8362 | 3,835 | 3,78318 | 0 |
| 15 Apr 2024 | 3,835 | 0,00 | 0,00% | 3,835 | 3,835 | 3,835 | 0 |
| 14 Apr 2024 | 3,835 | 0,00 | 0,00% | 3,835 | 3,835 | 3,835 | 0 |
| 13 Apr 2024 | 3,835 | 0,00 | -0,03% | 3,8373 | 3,8373 | 3,83384 | 0 |
| 12 Apr 2024 | 3,83626 | 0,02 | 0,48% | 3,87769 | 3,87769 | 3,83626 | 0 |
| 11 Apr 2024 | 3,818 | 0,00 | 0,00% | 3,83875 | 3,83875 | 3,818 | 0 |
| 10 Apr 2024 | 3,818 | 0,04 | 0,95% | 3,77298 | 3,83462 | 3,77298 | 0 |
| 09 Apr 2024 | 3,78215 | -0,05 | -1,28% | 3,83576 | 3,83576 | 3,77075 | 0 |
| 08 Apr 2024 | 3,83118 | 0,00 | 0,09% | 3,83118 | 3,83118 | 3,82783 | 0 |
| 07 Apr 2024 | 3,82783 | 0,00 | 0,00% | 3,82783 | 3,82783 | 3,82783 | 0 |
| 06 Apr 2024 | 3,82783 | 0,05 | 1,25% | 3,83799 | 3,83799 | 3,82783 | 0 |
