Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Peruvian Nuevo Sol | USDPEN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,76592 |
USDPEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,72878 | 3,76592 | 3,68097 | 0,00 | 0 | 0,0371 | 1,00% |
1 Monat | 3,71402 | 3,76592 | 3,67096 | 0,00 | 0 | 0,0519 | 1,40% |
3 Monate | 3,806 | 3,89135 | 3,667 | 0,00 | 0 | -0,0401 | -1,05% |
6 Monate | 3,86935 | 3,89135 | 3,667 | 0,00 | 0 | -0,1034 | -2,67% |
1 Jahr | 3,75782 | 3,89135 | 3,55632 | 0,00 | 0 | 0,0081 | 0,22% |
3 Jahre | 3,79247 | 20,412 | 3,55632 | 0,00 | 0 | -0,0266 | -0,70% |
5 Jahre | 3,33185 | 3.364,50 | 2,4505 | 0,00 | 0 | 0,4341 | 13,03% |
USDPEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3,76592 | 0,04 | 1,00% | 3,73015 | 3,76592 | 3,73015 | 0 |
26 Apr 2024 | 3,7285 | 0,03 | 0,70% | 3,70471 | 3,74325 | 3,7027 | 0 |
25 Apr 2024 | 3,7027 | 0,01 | 0,18% | 3,68097 | 3,71064 | 3,68097 | 0 |
24 Apr 2024 | 3,696 | 0,00 | 0,00% | 3,68205 | 3,696 | 3,68205 | 0 |
23 Apr 2024 | 3,696 | -0,03 | -0,72% | 3,72878 | 3,72878 | 3,68803 | 0 |
22 Apr 2024 | 3,72297 | 0,00 | 0,00% | 3,72297 | 3,72297 | 3,72297 | 0 |
21 Apr 2024 | 3,72297 | -0,02 | -0,46% | 3,72297 | 3,74 | 3,72297 | 0 |
20 Apr 2024 | 3,74 | -0,01 | -0,16% | 3,76177 | 3,76177 | 3,73142 | 0 |
19 Apr 2024 | 3,746 | -0,01 | -0,36% | 3,75168 | 3,76 | 3,746 | 0 |
18 Apr 2024 | 3,75961 | 0,00 | -0,01% | 3,73975 | 3,75961 | 3,73975 | 0 |
17 Apr 2024 | 3,76 | 0,05 | 1,46% | 3,7197 | 3,76 | 3,7197 | 0 |
16 Apr 2024 | 3,70575 | 0,02 | 0,60% | 3,69298 | 3,70575 | 3,69147 | 0 |
15 Apr 2024 | 3,68367 | -0,02 | -0,60% | 3,68367 | 3,68367 | 3,68367 | 0 |
14 Apr 2024 | 3,70575 | 0,00 | 0,00% | 3,70575 | 3,70575 | 3,70575 | 0 |
13 Apr 2024 | 3,70575 | -0,01 | -0,35% | 3,71968 | 3,71968 | 3,69066 | 0 |
12 Apr 2024 | 3,71867 | 0,04 | 1,08% | 3,73603 | 3,73603 | 3,71867 | 0 |
11 Apr 2024 | 3,679 | 0,00 | 0,00% | 3,69499 | 3,69499 | 3,679 | 0 |
10 Apr 2024 | 3,679 | 0,01 | 0,22% | 3,67186 | 3,69123 | 3,67186 | 0 |
09 Apr 2024 | 3,67096 | -0,02 | -0,42% | 3,69097 | 3,69097 | 3,67096 | 0 |
08 Apr 2024 | 3,68653 | 0,00 | 0,09% | 3,68653 | 3,68653 | 3,6833 | 0 |
07 Apr 2024 | 3,6833 | 0,00 | 0,00% | 3,6833 | 3,6833 | 3,6833 | 0 |
06 Apr 2024 | 3,6833 | -0,01 | -0,18% | 3,6958 | 3,6958 | 3,67575 | 0 |
05 Apr 2024 | 3,6898 | -0,02 | -0,54% | 3,69313 | 3,70975 | 3,68872 | 0 |
04 Apr 2024 | 3,70975 | -0,02 | -0,46% | 3,71864 | 3,71864 | 3,70925 | 0 |
03 Apr 2024 | 3,72696 | 0,01 | 0,17% | 3,72686 | 3,72696 | 3,72075 | 0 |
02 Apr 2024 | 3,72075 | 0,01 | 0,18% | 3,71738 | 3,72075 | 3,71738 | 0 |
01 Apr 2024 | 3,71402 | 0,00 | 0,00% | 3,71402 | 3,71402 | 3,71402 | 0 |
31 Mär 2024 | 3,71402 | -0,01 | -0,17% | 3,71402 | 3,7205 | 3,71402 | 0 |
30 Mär 2024 | 3,7205 | 0,00 | 0,00% | 3,72183 | 3,72228 | 3,71884 | 0 |
29 Mär 2024 | 3,7205 | -0,02 | -0,43% | 3,70908 | 3,73643 | 3,70882 | 0 |
28 Mär 2024 | 3,73643 | 0,03 | 0,82% | 3,713 | 3,73643 | 3,70892 | 0 |