Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Nepalese Rupee | USDNPR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 134,26587 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 134,26587 |
USDNPR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 133,11533 | 134,42839 | 133,11533 | 0,00 | 0 | 1,15 | 0,86% |
| 1 Monat | 132,67266 | 134,63188 | 132,67266 | 0,00 | 0 | 1,59 | 1,20% |
| 3 Monate | 132,39871 | 134,63188 | 131,72086 | 0,00 | 0 | 1,87 | 1,41% |
| 6 Monate | 132,63821 | 134,63188 | 131,2859 | 0,00 | 0 | 1,63 | 1,23% |
| 1 Jahr | 130,8089 | 134,63188 | 130,14507 | 0,00 | 0 | 3,46 | 2,64% |
| 3 Jahre | 118,98104 | 134,63188 | 115,65409 | 0,00 | 0 | 15,28 | 12,85% |
| 5 Jahre | 111,535 | 134,63188 | 104,25717 | 0,00 | 0 | 22,73 | 20,38% |
USDNPR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 134,26587 | 0,68 | 0,51% | 134,36913 | 134,42839 | 134,26587 | 0 |
| 01 Mai 2024 | 133,58976 | 0,06 | 0,04% | 133,59308 | 133,59308 | 133,58976 | 0 |
| 30 Apr 2024 | 133,53389 | -0,11 | -0,09% | 133,54466 | 133,53389 | 133,48545 | 0 |
| 28 Apr 2024 | 133,6476 | 0,00 | 0,00% | 133,6476 | 133,6476 | 133,6476 | 0 |
| 27 Apr 2024 | 133,6476 | 0,00 | 0,00% | 133,6476 | 133,6476 | 133,6476 | 0 |
| 27 Apr 2024 | 133,6476 | 0,53 | 0,40% | 133,24606 | 133,6476 | 133,11533 | 0 |
| 26 Apr 2024 | 133,11533 | -0,21 | -0,16% | 133,11533 | 133,11533 | 133,11533 | 0 |
| 25 Apr 2024 | 133,32834 | 0,10 | 0,08% | 132,70398 | 133,32834 | 132,70398 | 0 |
| 24 Apr 2024 | 133,22459 | -0,27 | -0,20% | 133,27454 | 133,27454 | 133,22459 | 0 |
| 23 Apr 2024 | 133,49308 | 0,22 | 0,17% | 133,47881 | 133,49308 | 133,47881 | 0 |
| 22 Apr 2024 | 133,27116 | 0,00 | 0,00% | 133,27116 | 133,27116 | 133,27116 | 0 |
| 21 Apr 2024 | 133,27116 | -0,30 | -0,22% | 133,27116 | 133,57158 | 133,27116 | 0 |
| 20 Apr 2024 | 133,57158 | -0,05 | -0,04% | 134,12323 | 134,12323 | 133,57158 | 0 |
| 19 Apr 2024 | 133,62082 | 0,12 | 0,09% | 133,47922 | 133,62082 | 133,47922 | 0 |
| 18 Apr 2024 | 133,49673 | -0,22 | -0,17% | 133,83606 | 133,83606 | 133,49673 | 0 |
| 17 Apr 2024 | 133,71897 | 0,29 | 0,22% | 133,98502 | 133,98502 | 133,71897 | 0 |
| 16 Apr 2024 | 133,42586 | 0,32 | 0,24% | 133,43602 | 133,42586 | 133,38153 | 0 |
| 15 Apr 2024 | 133,10095 | -0,25 | -0,19% | 133,10095 | 133,10095 | 133,10095 | 0 |
| 14 Apr 2024 | 133,35586 | 0,00 | 0,00% | 133,35586 | 133,35586 | 133,35586 | 0 |
| 13 Apr 2024 | 133,35586 | -0,05 | -0,04% | 133,4393 | 133,4393 | 133,35586 | 0 |
| 12 Apr 2024 | 133,40323 | 0,28 | 0,21% | 134,63188 | 134,63188 | 133,40323 | 0 |
| 11 Apr 2024 | 133,12254 | 0,14 | 0,10% | 133,1304 | 133,1304 | 133,12254 | 0 |
| 10 Apr 2024 | 132,9871 | 0,06 | 0,04% | 132,96127 | 132,9871 | 132,96127 | 0 |
| 09 Apr 2024 | 132,92761 | -0,26 | -0,20% | 133,35242 | 133,35796 | 132,92761 | 0 |
| 08 Apr 2024 | 133,19188 | 0,12 | 0,09% | 133,19188 | 133,19188 | 133,07525 | 0 |
| 07 Apr 2024 | 133,07525 | 0,00 | 0,00% | 133,07525 | 133,07525 | 133,07525 | 0 |
| 06 Apr 2024 | 133,07525 | -0,41 | -0,31% | 133,74102 | 133,74102 | 133,07525 | 0 |
| 05 Apr 2024 | 133,4837 | 0,07 | 0,06% | 132,67266 | 133,4837 | 132,67266 | 0 |
| 04 Apr 2024 | 133,40969 | -0,06 | -0,04% | 133,17823 | 133,40969 | 133,17823 | 0 |
| 03 Apr 2024 | 133,46828 | 0,15 | 0,11% | 133,46455 | 133,46828 | 133,31634 | 0 |
