Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Norwegian Krone | USDNOK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 11,0388 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,0388 | 11,0388 |
USDNOK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,01651 | 11,05989 | 10,82113 | 0,00 | 0 | 0,0223 | 0,20% |
| 1 Monat | 10,7968 | 11,14135 | 10,32219 | 0,00 | 0 | 0,242 | 2,24% |
| 3 Monate | 10,54355 | 11,14135 | 10,30978 | 0,00 | 0 | 0,4953 | 4,70% |
| 6 Monate | 11,1884 | 11,29325 | 0,00 | 0,00 | 0 | -0,1496 | -1,34% |
| 1 Jahr | 10,62607 | 11,39756 | 0,00 | 0,00 | 0 | 0,4127 | 3,88% |
| 3 Jahre | 8,29567 | 78,0209 | 0,00 | 0,00 | 0 | 2,74 | 33,07% |
| 5 Jahre | 8,68883 | 78,0209 | 0,00 | 0,00 | 0 | 2,35 | 27,05% |
USDNOK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11,0388 | 0,00 | 0,00% | 11,0388 | 11,0388 | 11,0388 | 0 |
| 27 Apr 2024 | 11,0388 | 0,07 | 0,67% | 10,96586 | 11,05989 | 10,93752 | 0 |
| 26 Apr 2024 | 10,96543 | -0,03 | -0,25% | 10,99165 | 11,03051 | 10,9133 | 0 |
| 25 Apr 2024 | 10,99338 | 0,09 | 0,79% | 10,90901 | 11,0127 | 10,88473 | 0 |
| 24 Apr 2024 | 10,90747 | -0,08 | -0,71% | 10,98438 | 11,0198 | 10,82113 | 0 |
| 23 Apr 2024 | 10,98543 | -0,03 | -0,28% | 11,01651 | 11,04978 | 10,9748 | 0 |
| 22 Apr 2024 | 11,0168 | 0,00 | -0,01% | 11,0179 | 11,03215 | 11,0129 | 0 |
| 21 Apr 2024 | 11,0179 | 0,00 | 0,00% | 11,0179 | 11,0179 | 11,0179 | 0 |
| 20 Apr 2024 | 11,0179 | -0,04 | -0,34% | 11,05938 | 11,07947 | 10,9845 | 0 |
| 19 Apr 2024 | 11,05519 | 0,05 | 0,44% | 11,00939 | 11,14135 | 10,95721 | 0 |
| 18 Apr 2024 | 11,0063 | 0,03 | 0,25% | 10,97357 | 11,05035 | 10,94886 | 0 |
| 17 Apr 2024 | 10,9789 | 0,05 | 0,42% | 10,93325 | 11,02521 | 10,94581 | 0 |
| 16 Apr 2024 | 10,9327 | 0,06 | 0,59% | 10,872 | 11,06911 | 10,66925 | 0 |
| 15 Apr 2024 | 10,8687 | -0,06 | -0,59% | 10,93367 | 10,93367 | 10,86404 | 0 |
| 14 Apr 2024 | 10,93367 | 0,00 | 0,00% | 10,93367 | 10,93367 | 10,93367 | 0 |
| 13 Apr 2024 | 10,93367 | 0,11 | 1,02% | 10,82398 | 10,93367 | 10,83111 | 0 |
| 12 Apr 2024 | 10,8236 | -0,02 | -0,16% | 10,84205 | 10,99621 | 10,78093 | 0 |
| 11 Apr 2024 | 10,84133 | 0,17 | 1,58% | 10,67324 | 10,9038 | 10,6445 | 0 |
| 10 Apr 2024 | 10,6727 | -0,01 | -0,05% | 10,6787 | 10,77117 | 10,59383 | 0 |
| 09 Apr 2024 | 10,6782 | -0,08 | -0,71% | 10,7556 | 10,75545 | 10,65498 | 0 |
| 08 Apr 2024 | 10,75403 | 0,02 | 0,22% | 10,7305 | 10,7582 | 10,7305 | 0 |
| 07 Apr 2024 | 10,7305 | 0,00 | 0,00% | 10,7305 | 10,7305 | 10,7305 | 0 |
| 06 Apr 2024 | 10,7305 | 0,00 | -0,03% | 10,73279 | 10,7877 | 10,7005 | 0 |
| 05 Apr 2024 | 10,73378 | 0,29 | 2,74% | 10,7182 | 10,76699 | 10,53721 | 0 |
| 04 Apr 2024 | 10,44726 | -0,39 | -3,61% | 10,83823 | 10,8542 | 10,32219 | 0 |
| 03 Apr 2024 | 10,83888 | -0,13 | -1,16% | 10,96671 | 10,96708 | 10,80184 | 0 |
| 02 Apr 2024 | 10,96649 | 0,12 | 1,09% | 10,8456 | 10,99048 | 10,82263 | 0 |
| 01 Apr 2024 | 10,848 | 0,05 | 0,47% | 10,7968 | 10,87211 | 10,795 | 0 |
| 31 Mär 2024 | 10,7968 | 0,00 | 0,00% | 10,7968 | 10,8502 | 10,7968 | 0 |
| 30 Mär 2024 | 10,7968 | -0,05 | -0,50% | 10,85111 | 11,03656 | 10,63937 | 0 |
| 29 Mär 2024 | 10,85141 | 0,05 | 0,45% | 10,80114 | 10,94768 | 10,75295 | 0 |
