Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Nicaraguan Cordoba Oro | USDNIO | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0209 | -0,06% | 36,79891 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 36,71537 | 36,74 | 36,79891 | 36,81985 |
USDNIO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,79329 | 37,0558 | 36,6617 | 0,00 | 0 | 0,0056 | 0,02% |
| 1 Monat | 36,86725 | 37,22528 | 36,50 | 0,00 | 0 | -0,0683 | -0,19% |
| 3 Monate | 36,61525 | 37,22528 | 36,25 | 0,00 | 0 | 0,1837 | 0,50% |
| 6 Monate | 36,63955 | 37,22528 | 36,08252 | 0,00 | 0 | 0,1594 | 0,43% |
| 1 Jahr | 36,37205 | 37,22528 | 36,08252 | 0,00 | 0 | 0,4269 | 1,17% |
| 3 Jahre | 35,05875 | 39,73 | 19,965 | 0,00 | 0 | 1,74 | 4,96% |
| 5 Jahre | 32,9475 | 39,73 | 16,90 | 0,00 | 0 | 3,85 | 11,69% |
USDNIO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 36,81985 | 0,09 | 0,26% | 36,6617 | 36,81985 | 36,6617 | 0 |
| 02 Mai 2024 | 36,725 | -0,03 | -0,07% | 37,03912 | 37,0558 | 36,725 | 0 |
| 01 Mai 2024 | 36,75 | 0,00 | 0,00% | 37,00524 | 37,00524 | 36,75 | 0 |
| 30 Apr 2024 | 36,75 | -0,14 | -0,38% | 36,86361 | 36,98867 | 36,75 | 0 |
| 29 Apr 2024 | 36,89202 | 0,00 | 0,00% | 36,89202 | 36,89202 | 36,89202 | 0 |
| 28 Apr 2024 | 36,89202 | 0,00 | 0,00% | 36,89202 | 36,89202 | 36,89202 | 0 |
| 27 Apr 2024 | 36,89202 | 0,14 | 0,39% | 36,79329 | 36,89202 | 36,78015 | 0 |
| 26 Apr 2024 | 36,75 | 0,02 | 0,07% | 36,75433 | 36,80564 | 36,725 | 0 |
| 25 Apr 2024 | 36,725 | 0,02 | 0,07% | 36,62152 | 36,81315 | 36,62152 | 0 |
| 24 Apr 2024 | 36,70 | -0,21 | -0,56% | 36,77695 | 36,77695 | 36,70 | 0 |
| 23 Apr 2024 | 36,905 | -0,06 | -0,15% | 36,785 | 36,96 | 36,785 | 0 |
| 22 Apr 2024 | 36,96 | 0,00 | 0,00% | 36,96 | 36,96 | 36,96 | 0 |
| 21 Apr 2024 | 36,96 | 0,00 | 0,00% | 36,96 | 36,96 | 36,96 | 0 |
| 20 Apr 2024 | 36,96 | 0,01 | 0,03% | 36,9319 | 36,96 | 36,81057 | 0 |
| 19 Apr 2024 | 36,95 | 0,24 | 0,66% | 36,70103 | 36,975 | 36,70103 | 0 |
| 18 Apr 2024 | 36,70688 | 0,03 | 0,09% | 36,82137 | 36,95 | 36,70688 | 0 |
| 17 Apr 2024 | 36,675 | -0,08 | -0,20% | 36,94495 | 36,94495 | 36,50 | 0 |
| 16 Apr 2024 | 36,75 | 0,00 | 0,00% | 36,8116 | 36,79829 | 36,75 | 0 |
| 15 Apr 2024 | 36,75 | 0,00 | 0,00% | 36,75 | 36,75 | 36,75 | 0 |
| 14 Apr 2024 | 36,75 | 0,00 | 0,00% | 36,75 | 36,75 | 36,75 | 0 |
| 13 Apr 2024 | 36,75 | -0,05 | -0,14% | 36,81605 | 36,81605 | 36,75 | 0 |
| 12 Apr 2024 | 36,80164 | 0,00 | 0,00% | 37,22528 | 37,22528 | 36,80164 | 0 |
| 11 Apr 2024 | 36,80 | 0,00 | 0,00% | 36,83937 | 36,83937 | 36,80 | 0 |
| 10 Apr 2024 | 36,80 | 0,09 | 0,25% | 36,71676 | 36,80 | 36,71676 | 0 |
| 09 Apr 2024 | 36,70747 | -0,08 | -0,22% | 36,83367 | 36,83367 | 36,70747 | 0 |
| 08 Apr 2024 | 36,78967 | 0,03 | 0,09% | 36,78967 | 36,78967 | 36,75745 | 0 |
| 07 Apr 2024 | 36,75745 | 0,00 | 0,00% | 36,75745 | 36,75745 | 36,75745 | 0 |
| 06 Apr 2024 | 36,75745 | 0,01 | 0,02% | 36,86725 | 36,86725 | 36,75745 | 0 |
| 05 Apr 2024 | 36,75 | -0,03 | -0,09% | 36,58081 | 36,79733 | 36,75 | 0 |
| 04 Apr 2024 | 36,78131 | -0,03 | -0,07% | 36,72783 | 36,78131 | 36,72783 | 0 |
