Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Nigerian Naira | USDNGN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.394,50 | 1.390,52 | 1.402,22 | 1.394,50 |
USDNGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.254,03 | 1.402,22 | 1.254,03 | 0,00 | 0 | 142,34 | 11,35% |
1 Monat | 1.319,60 | 1.402,22 | 1.075,75 | 0,00 | 0 | 76,77 | 5,82% |
3 Monate | 1.418,13 | 1.630,66 | 1.075,75 | 0,00 | 0 | -21,76 | -1,53% |
6 Monate | 788,50 | 1.630,66 | 781,55 | 0,00 | 0 | 607,87 | 77,09% |
1 Jahr | 460,37 | 1.630,66 | 460,30 | 0,00 | 0 | 936,00 | 203,31% |
3 Jahre | 410,79 | 1.630,66 | 379,50 | 0,00 | 0 | 985,58 | 239,92% |
5 Jahre | 359,77 | 1.630,66 | 183,775 | 0,00 | 0 | 1.036,60 | 288,13% |
USDNGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.394,50 | 4,50 | 0,32% | 1.390,00 | 1.399,99 | 1.390,00 | 0 |
01 Mai 2024 | 1.390,00 | 33,00 | 2,43% | 1.357,00 | 1.390,00 | 1.359,97 | 0 |
30 Apr 2024 | 1.357,00 | 76,98 | 6,01% | 1.325,96 | 1.361,00 | 1.325,13 | 0 |
28 Apr 2024 | 1.280,02 | 0,00 | 0,00% | 1.280,02 | 1.280,02 | 1.280,02 | 0 |
27 Apr 2024 | 1.280,02 | 0,00 | 0,00% | 1.280,02 | 1.280,02 | 1.280,02 | 0 |
27 Apr 2024 | 1.280,02 | -1,98 | -0,15% | 1.280,02 | 1.280,02 | 1.280,02 | 0 |
26 Apr 2024 | 1.282,00 | 27,97 | 2,23% | 1.254,03 | 1.282,00 | 1.254,03 | 0 |
25 Apr 2024 | 1.254,03 | 20,53 | 1,66% | 1.233,50 | 1.256,00 | 1.233,50 | 0 |
24 Apr 2024 | 1.233,50 | 157,75 | 14,66% | 1.233,50 | 1.256,96 | 1.232,46 | 0 |
23 Apr 2024 | 1.075,75 | 0,00 | 0,00% | 1.075,75 | 1.075,76 | 1.075,75 | 0 |
22 Apr 2024 | 1.075,75 | 31,75 | 3,04% | 1.075,75 | 1.075,75 | 1.044,00 | 0 |
21 Apr 2024 | 1.044,00 | -108,00 | -9,38% | 1.044,00 | 1.044,00 | 1.044,00 | 0 |
20 Apr 2024 | 1.152,00 | 1,73 | 0,15% | 1.150,27 | 1.152,00 | 1.151,08 | 0 |
19 Apr 2024 | 1.150,27 | 9,63 | 0,84% | 1.160,56 | 1.170,00 | 1.143,00 | 0 |
18 Apr 2024 | 1.140,64 | -0,36 | -0,03% | 1.141,00 | 1.161,71 | 1.139,82 | 0 |
17 Apr 2024 | 1.141,00 | -12,00 | -1,04% | 1.153,00 | 1.170,00 | 1.139,00 | 0 |
16 Apr 2024 | 1.153,00 | -47,50 | -3,96% | 1.151,3699 | 1.200,50 | 1.151,23 | 0 |
15 Apr 2024 | 1.200,50 | -45,87 | -3,68% | 1.200,50 | 1.200,50 | 1.200,50 | 0 |
14 Apr 2024 | 1.246,3699 | 0,00 | 0,00% | 1.246,3699 | 1.246,3699 | 1.246,3699 | 0 |
13 Apr 2024 | 1.246,3699 | 4,08 | 0,33% | 1.242,29 | 1.255,00 | 1.242,46 | 0 |
12 Apr 2024 | 1.242,29 | 2,43 | 0,20% | 1.239,8599 | 1.247,17 | 1.237,41 | 0 |
11 Apr 2024 | 1.239,8599 | -8,73 | -0,70% | 1.248,59 | 1.245,95 | 1.235,00 | 0 |
10 Apr 2024 | 1.248,59 | -47,57 | -3,67% | 1.241,63 | 1.251,00 | 1.237,24 | 0 |
09 Apr 2024 | 1.296,16 | 48,41 | 3,88% | 1.296,16 | 1.296,16 | 1.247,75 | 0 |
08 Apr 2024 | 1.247,75 | 0,00 | 0,00% | 1.247,75 | 1.247,75 | 1.247,75 | 0 |
07 Apr 2024 | 1.247,75 | -71,86 | -5,45% | 1.247,75 | 1.247,75 | 1.247,75 | 0 |
06 Apr 2024 | 1.319,6099 | 0,01 | 0,00% | 1.319,60 | 1.319,6099 | 1.319,60 | 0 |
05 Apr 2024 | 1.319,60 | 60,00 | 4,76% | 1.319,60 | 1.319,6099 | 1.319,59 | 0 |
04 Apr 2024 | 1.259,60 | -49,40 | -3,77% | 1.295,00 | 1.297,00 | 1.259,60 | 0 |
03 Apr 2024 | 1.309,00 | 2,33 | 0,18% | 1.306,67 | 1.327,54 | 1.294,51 | 0 |