Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Namibian Dollar | USDNAD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 8,19 | 77,05% | 18,82 | 06:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,82 | 18,82 | 10,63 |
USDNAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,20 | 19,20 | 10,63 | 0,00 | 0 | -0,38 | -1,98% |
| 1 Monat | 18,87 | 19,20 | 10,63 | 0,00 | 0 | -0,05 | -0,26% |
| 3 Monate | 18,84 | 73,77 | 10,63 | 0,00 | 0 | -0,02 | -0,11% |
| 6 Monate | 18,425 | 73,77 | 10,63 | 0,00 | 0 | 0,395 | 2,14% |
| 1 Jahr | 18,38 | 73,77 | 10,455 | 0,00 | 0 | 0,44 | 2,39% |
| 3 Jahre | 14,48 | 73,77 | 8,035 | 0,00 | 0 | 4,34 | 29,97% |
| 5 Jahre | 14,30 | 791,325 | 8,035 | 0,00 | 0 | 4,52 | 31,61% |
USDNAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 10,63 | -8,20 | -43,53% | 10,63 | 18,825 | 10,63 | 0 |
| 30 Apr 2024 | 18,825 | -0,19 | -0,97% | 19,01 | 19,01 | 18,825 | 0 |
| 29 Apr 2024 | 19,01 | 0,00 | 0,00% | 19,01 | 19,01 | 19,01 | 0 |
| 28 Apr 2024 | 19,01 | 0,00 | 0,00% | 19,01 | 19,01 | 19,01 | 0 |
| 27 Apr 2024 | 19,01 | 0,00 | 0,00% | 19,01 | 19,01 | 19,01 | 0 |
| 26 Apr 2024 | 19,01 | -0,19 | -0,99% | 19,20 | 19,20 | 19,01 | 0 |
| 25 Apr 2024 | 19,20 | 0,03 | 0,16% | 19,20 | 19,20 | 19,17 | 0 |
| 24 Apr 2024 | 19,17 | 0,00 | 0,00% | 19,17 | 19,17 | 19,17 | 0 |
| 23 Apr 2024 | 19,17 | 0,02 | 0,10% | 19,15 | 19,17 | 19,15 | 0 |
| 22 Apr 2024 | 19,15 | 0,00 | 0,00% | 19,15 | 19,15 | 19,15 | 0 |
| 21 Apr 2024 | 19,15 | 0,00 | 0,00% | 19,15 | 19,15 | 19,15 | 0 |
| 20 Apr 2024 | 19,15 | 0,00 | 0,00% | 19,15 | 19,15 | 19,145 | 0 |
| 19 Apr 2024 | 19,15 | 0,13 | 0,68% | 19,02 | 19,15 | 19,02 | 0 |
| 18 Apr 2024 | 19,02 | -0,02 | -0,11% | 19,0305 | 19,02 | 19,02 | 0 |
| 17 Apr 2024 | 19,04 | 0,14 | 0,74% | 18,90 | 19,04 | 18,90 | 0 |
| 16 Apr 2024 | 18,90 | 0,00 | 0,00% | 18,90 | 18,90 | 18,90 | 0 |
| 15 Apr 2024 | 18,90 | 0,00 | 0,00% | 18,90 | 18,90 | 18,90 | 0 |
| 14 Apr 2024 | 18,90 | 0,00 | 0,00% | 18,90 | 18,90 | 18,90 | 0 |
| 13 Apr 2024 | 18,90 | 0,42 | 2,27% | 18,90 | 18,90 | 18,48 | 0 |
| 12 Apr 2024 | 18,48 | 0,00 | 0,00% | 18,48 | 18,48 | 18,48 | 0 |
| 11 Apr 2024 | 18,48 | -0,17 | -0,91% | 18,48 | 18,65 | 18,48 | 0 |
| 10 Apr 2024 | 18,65 | 0,00 | 0,00% | 18,65 | 18,65 | 18,65 | 0 |
| 09 Apr 2024 | 18,65 | -0,02 | -0,11% | 18,67 | 18,67 | 18,65 | 0 |
| 08 Apr 2024 | 18,67 | 0,00 | 0,00% | 18,67 | 18,67 | 18,67 | 0 |
| 07 Apr 2024 | 18,67 | 0,00 | 0,00% | 18,67 | 18,67 | 18,67 | 0 |
| 06 Apr 2024 | 18,67 | 0,01 | 0,05% | 18,665 | 18,67 | 18,66 | 0 |
| 05 Apr 2024 | 18,66 | -0,13 | -0,69% | 18,725 | 18,66 | 18,66 | 0 |
| 04 Apr 2024 | 18,79 | -0,16 | -0,84% | 18,87 | 18,79 | 18,79 | 0 |
| 03 Apr 2024 | 18,95 | 0,00 | 0,00% | 18,95 | 18,95 | 18,95 | 0 |
| 02 Apr 2024 | 18,95 | 0,07 | 0,37% | 18,88 | 18,95 | 18,88 | 0 |
| 01 Apr 2024 | 18,88 | 0,00 | 0,00% | 18,88 | 18,88 | 18,88 | 0 |
| 31 Mär 2024 | 18,88 | 0,00 | 0,00% | 18,88 | 18,88 | 18,88 | 0 |
