Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Mexican Nuevo Peso | USDMXN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0136 | 0,08% | 16,95715 | 14:06:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,95076 | 16,91638 | 16,9841 | 16,9436 |
USDMXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,08335 | 17,3885 | 16,91304 | 0,00 | 0 | -0,1262 | -0,74% |
| 1 Monat | 16,542 | 17,4223 | 16,2568 | 0,00 | 0 | 0,4151 | 2,51% |
| 3 Monate | 17,0602 | 17,4223 | 16,2568 | 0,00 | 0 | -0,1031 | -0,60% |
| 6 Monate | 17,762 | 17,93997 | 16,2568 | 0,00 | 0 | -0,8049 | -4,53% |
| 1 Jahr | 17,9405 | 18,49242 | 16,2568 | 0,00 | 0 | -0,9834 | -5,48% |
| 3 Jahre | 20,21041 | 22,15504 | 16,2568 | 0,00 | 0 | -3,25 | -16,10% |
| 5 Jahre | 18,9972 | 25,78097 | 16,2568 | 0,00 | 0 | -2,04 | -10,74% |
USDMXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,9436 | -0,21 | -1,22% | 17,1605 | 17,1483 | 16,91304 | 0 |
| 01 Mai 2024 | 17,1528 | 0,14 | 0,81% | 17,0152 | 17,165 | 16,95965 | 0 |
| 30 Apr 2024 | 17,0142 | -0,15 | -0,89% | 17,166 | 17,24837 | 16,99072 | 0 |
| 29 Apr 2024 | 17,16717 | 0,01 | 0,04% | 17,1601 | 17,17705 | 17,13755 | 0 |
| 28 Apr 2024 | 17,1601 | 0,00 | 0,00% | 17,1601 | 17,1601 | 17,1601 | 0 |
| 27 Apr 2024 | 17,1601 | -0,04 | -0,26% | 17,20401 | 17,28148 | 17,1157 | 0 |
| 26 Apr 2024 | 17,20475 | 0,12 | 0,70% | 17,08335 | 17,3885 | 17,01838 | 0 |
| 25 Apr 2024 | 17,0852 | 0,12 | 0,71% | 16,97167 | 17,14575 | 16,90995 | 0 |
| 24 Apr 2024 | 16,9642 | -0,18 | -1,03% | 17,1407 | 17,1507 | 16,93753 | 0 |
| 23 Apr 2024 | 17,1401 | 0,04 | 0,23% | 17,10525 | 17,249 | 17,01048 | 0 |
| 22 Apr 2024 | 17,1005 | 0,00 | 0,00% | 17,1005 | 17,1005 | 17,1005 | 0 |
| 21 Apr 2024 | 17,1005 | 0,00 | 0,00% | 17,1005 | 17,1005 | 17,1005 | 0 |
| 20 Apr 2024 | 17,1005 | 0,02 | 0,13% | 17,08152 | 17,4223 | 17,05 | 0 |
| 19 Apr 2024 | 17,0776 | 0,11 | 0,63% | 16,97229 | 17,16965 | 16,91613 | 0 |
| 18 Apr 2024 | 16,9713 | -0,07 | -0,40% | 17,03549 | 17,0865 | 16,86135 | 0 |
| 17 Apr 2024 | 17,03878 | 0,33 | 1,97% | 16,70939 | 17,08666 | 16,74704 | 0 |
| 16 Apr 2024 | 16,7094 | 0,07 | 0,40% | 16,6113 | 16,74403 | 16,5417 | 0 |
| 15 Apr 2024 | 16,643 | 0,00 | 0,00% | 16,643 | 16,643 | 16,643 | 0 |
| 14 Apr 2024 | 16,643 | 0,00 | 0,00% | 16,643 | 16,643 | 16,643 | 0 |
| 13 Apr 2024 | 16,643 | 0,20 | 1,23% | 16,4425 | 16,7448 | 16,42695 | 0 |
| 12 Apr 2024 | 16,4411 | -0,03 | -0,16% | 16,46753 | 16,49388 | 16,37545 | 0 |
| 11 Apr 2024 | 16,4675 | 0,08 | 0,50% | 16,38564 | 16,52105 | 16,3044 | 0 |
| 10 Apr 2024 | 16,3858 | 0,06 | 0,34% | 16,32787 | 16,42485 | 16,2568 | 0 |
| 09 Apr 2024 | 16,32967 | -0,14 | -0,83% | 16,47 | 16,48654 | 16,31325 | 0 |
| 08 Apr 2024 | 16,4669 | 0,01 | 0,08% | 16,4536 | 16,47505 | 16,4525 | 0 |
| 07 Apr 2024 | 16,4536 | 0,00 | 0,00% | 16,4536 | 16,4536 | 16,4536 | 0 |
| 06 Apr 2024 | 16,4536 | -0,12 | -0,73% | 16,57373 | 16,5977 | 16,44 | 0 |
| 05 Apr 2024 | 16,57529 | 0,03 | 0,20% | 16,542 | 16,6215 | 16,4945 | 0 |
| 04 Apr 2024 | 16,5421 | -0,02 | -0,14% | 16,5654 | 16,625 | 16,5206 | 0 |
| 03 Apr 2024 | 16,5649 | -0,06 | -0,35% | 16,62445 | 16,657 | 16,54502 | 0 |
