Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Malawi Kwacha | USDMWK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.737,6068 | 1.737,6068 | 1.737,6068 |
USDMWK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.729,6284 | 1.741,00 | 1.724,2216 | 0,00 | 0 | 7,98 | 0,46% |
1 Monat | 1.731,0558 | 1.753,1905 | 1.724,2216 | 0,00 | 0 | 6,55 | 0,38% |
3 Monate | 1.695,2116 | 1.753,1905 | 1.669,3647 | 0,00 | 0 | 42,40 | 2,50% |
6 Monate | 1.156,9465 | 1.753,1905 | 1.108,7668 | 0,00 | 0 | 580,66 | 50,19% |
1 Jahr | 1.026,4001 | 1.753,1905 | 554,38 | 0,00 | 0 | 711,21 | 69,29% |
3 Jahre | 790,65023 | 1.753,1905 | 554,38 | 0,00 | 0 | 946,96 | 119,77% |
5 Jahre | 732,50 | 4.231,00 | 7,04165 | 0,00 | 0 | 1.005,11 | 137,22% |
USDMWK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1.737,6068 | 0,00 | 0,00% | 1.737,6068 | 1.737,6068 | 1.737,6068 | 0 |
27 Apr 2024 | 1.737,6068 | -3,39 | -0,19% | 1.732,9374 | 1.737,6068 | 1.732,3861 | 0 |
26 Apr 2024 | 1.741,00 | 1,00 | 0,06% | 1.730,9291 | 1.741,00 | 1.730,9291 | 0 |
25 Apr 2024 | 1.740,00 | -1,00 | -0,06% | 1.724,2216 | 1.740,50 | 1.724,2216 | 0 |
24 Apr 2024 | 1.741,00 | 0,00 | 0,00% | 1.732,098 | 1.741,00 | 1.731,2848 | 0 |
23 Apr 2024 | 1.741,00 | 1,00 | 0,06% | 1.732,3233 | 1.741,00 | 1.732,3233 | 0 |
22 Apr 2024 | 1.740,00 | 0,00 | 0,00% | 1.740,00 | 1.740,00 | 1.740,00 | 0 |
21 Apr 2024 | 1.740,00 | 0,00 | 0,00% | 1.740,00 | 1.740,00 | 1.740,00 | 0 |
20 Apr 2024 | 1.740,00 | -1,00 | -0,06% | 1.739,4369 | 1.741,00 | 1.733,5437 | 0 |
19 Apr 2024 | 1.741,00 | 12,33 | 0,71% | 1.728,3973 | 1.741,00 | 1.728,3973 | 0 |
18 Apr 2024 | 1.728,6727 | -11,33 | -0,65% | 1.734,0507 | 1.734,0507 | 1.728,6727 | 0 |
17 Apr 2024 | 1.740,00 | -1,00 | -0,06% | 1.739,8101 | 1.740,50 | 1.732,5338 | 0 |
16 Apr 2024 | 1.741,00 | 0,00 | 0,00% | 1.733,5637 | 1.741,00 | 1.732,468 | 0 |
15 Apr 2024 | 1.741,00 | 0,00 | 0,00% | 1.741,00 | 1.741,00 | 1.741,00 | 0 |
14 Apr 2024 | 1.741,00 | 0,00 | 0,00% | 1.741,00 | 1.741,00 | 1.741,00 | 0 |
13 Apr 2024 | 1.741,00 | 7,51 | 0,43% | 1.733,9623 | 1.741,00 | 1.732,4734 | 0 |
12 Apr 2024 | 1.733,4936 | -6,51 | -0,37% | 1.753,1905 | 1.753,1905 | 1.733,4936 | 0 |
11 Apr 2024 | 1.740,00 | 0,00 | 0,00% | 1.735,7267 | 1.740,00 | 1.733,5358 | 0 |
10 Apr 2024 | 1.740,00 | 10,78 | 0,62% | 1.729,657 | 1.741,00 | 1.729,657 | 0 |
09 Apr 2024 | 1.729,2191 | -3,81 | -0,22% | 1.735,0906 | 1.741,00 | 1.729,2191 | 0 |
08 Apr 2024 | 1.733,0258 | 1,52 | 0,09% | 1.733,0258 | 1.733,0258 | 1.731,5083 | 0 |
07 Apr 2024 | 1.731,5083 | 0,00 | 0,00% | 1.731,5083 | 1.731,5083 | 1.731,5083 | 0 |
06 Apr 2024 | 1.731,5083 | -9,49 | -0,55% | 1.736,3071 | 1.740,50 | 1.731,5083 | 0 |
05 Apr 2024 | 1.741,00 | 1,00 | 0,06% | 1.723,1186 | 1.741,00 | 1.733,0939 | 0 |
04 Apr 2024 | 1.740,00 | 6,07 | 0,35% | 1.730,1629 | 1.740,00 | 1.732,6909 | 0 |
03 Apr 2024 | 1.733,9308 | -9,07 | -0,52% | 1.733,8824 | 1.743,00 | 1.733,8824 | 0 |
02 Apr 2024 | 1.743,00 | 11,94 | 0,69% | 1.732,6198 | 1.743,00 | 1.732,6198 | 0 |
01 Apr 2024 | 1.731,0558 | 0,00 | 0,00% | 1.731,0558 | 1.731,0558 | 1.731,0558 | 0 |
31 Mär 2024 | 1.731,0558 | -11,94 | -0,69% | 1.731,0558 | 1.743,00 | 1.731,0558 | 0 |
30 Mär 2024 | 1.743,00 | 1,00 | 0,06% | 1.735,1441 | 1.743,00 | 1.733,1417 | 0 |
29 Mär 2024 | 1.742,00 | 0,00 | 0,00% | 1.734,2675 | 1.742,00 | 1.733,455 | 0 |