Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Macao Pataca | USDMOP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,03191 | 8,03191 | 8,04604 | 8,05487 |
USDMOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,05925 | 8,11019 | 8,02635 | 0,00 | 0 | -0,0132 | -0,16% |
1 Monat | 8,07674 | 8,15912 | 8,02635 | 0,00 | 0 | -0,0307 | -0,38% |
3 Monate | 8,04704 | 8,15912 | 7,99098 | 0,00 | 0 | -0,001 | -0,01% |
6 Monate | 8,06927 | 8,15912 | 7,93258 | 0,00 | 0 | -0,0232 | -0,29% |
1 Jahr | 8,04095 | 8,15912 | 7,93258 | 0,00 | 0 | 0,0051 | 0,06% |
3 Jahre | 8,02825 | 8,24427 | 7,90553 | 0,00 | 0 | 0,0178 | 0,22% |
5 Jahre | 8,1005 | 8,24427 | 7,89193 | 0,00 | 0 | -0,0545 | -0,67% |
USDMOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 8,05487 | 0,00 | -0,04% | 8,02635 | 8,05487 | 8,02635 | 0 |
02 Mai 2024 | 8,05779 | 0,00 | -0,02% | 8,10634 | 8,11019 | 8,05779 | 0 |
01 Mai 2024 | 8,05951 | 0,00 | -0,01% | 8,06369 | 8,06369 | 8,05951 | 0 |
30 Apr 2024 | 8,06038 | -0,02 | -0,29% | 8,07739 | 8,07343 | 8,06038 | 0 |
29 Apr 2024 | 8,08354 | 0,00 | 0,00% | 8,08354 | 8,08354 | 8,08354 | 0 |
28 Apr 2024 | 8,08354 | 0,00 | 0,00% | 8,08354 | 8,08354 | 8,08354 | 0 |
27 Apr 2024 | 8,08354 | 0,03 | 0,32% | 8,05925 | 8,08354 | 8,05756 | 0 |
26 Apr 2024 | 8,05756 | -0,01 | -0,15% | 8,05756 | 8,05756 | 8,05756 | 0 |
25 Apr 2024 | 8,0697 | 0,01 | 0,10% | 8,03066 | 8,0697 | 8,03066 | 0 |
24 Apr 2024 | 8,06202 | -0,02 | -0,20% | 8,06474 | 8,06474 | 8,06202 | 0 |
23 Apr 2024 | 8,07792 | 0,01 | 0,12% | 8,06287 | 8,07792 | 8,06287 | 0 |
22 Apr 2024 | 8,06847 | 0,00 | 0,00% | 8,06847 | 8,06847 | 8,06847 | 0 |
21 Apr 2024 | 8,06847 | 0,00 | 0,00% | 8,06847 | 8,06847 | 8,06847 | 0 |
20 Apr 2024 | 8,06847 | 0,00 | 0,03% | 8,09477 | 8,09477 | 8,06847 | 0 |
19 Apr 2024 | 8,06588 | 0,01 | 0,08% | 8,04253 | 8,06588 | 8,04253 | 0 |
18 Apr 2024 | 8,05952 | 0,00 | -0,04% | 8,07006 | 8,07006 | 8,05952 | 0 |
17 Apr 2024 | 8,06312 | 0,00 | 0,04% | 8,094 | 8,094 | 8,06312 | 0 |
16 Apr 2024 | 8,05996 | -0,01 | -0,10% | 8,07319 | 8,06982 | 8,05996 | 0 |
15 Apr 2024 | 8,06834 | 0,00 | 0,00% | 8,06834 | 8,06834 | 8,06834 | 0 |
14 Apr 2024 | 8,06834 | 0,00 | 0,00% | 8,06834 | 8,06834 | 8,06834 | 0 |
13 Apr 2024 | 8,06834 | 0,00 | -0,03% | 8,07276 | 8,07276 | 8,06834 | 0 |
12 Apr 2024 | 8,07061 | 0,00 | 0,04% | 8,15912 | 8,15912 | 8,07061 | 0 |
11 Apr 2024 | 8,06765 | 0,00 | 0,02% | 8,07404 | 8,07404 | 8,06765 | 0 |
10 Apr 2024 | 8,06595 | 0,02 | 0,26% | 8,04739 | 8,06595 | 8,04739 | 0 |
09 Apr 2024 | 8,04543 | -0,01 | -0,18% | 8,0694 | 8,0714 | 8,04543 | 0 |
08 Apr 2024 | 8,05969 | 0,01 | 0,09% | 8,05969 | 8,05969 | 8,05263 | 0 |
07 Apr 2024 | 8,05263 | 0,00 | 0,00% | 8,05263 | 8,05263 | 8,05263 | 0 |
06 Apr 2024 | 8,05263 | -0,01 | -0,11% | 8,07674 | 8,07674 | 8,05263 | 0 |
05 Apr 2024 | 8,06128 | 0,00 | 0,01% | 8,01524 | 8,06128 | 8,01524 | 0 |
04 Apr 2024 | 8,06017 | 0,00 | -0,04% | 8,04522 | 8,06017 | 8,04522 | 0 |