Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Myanmar Kyat | USDMMK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 3.247,9609 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.247,9609 |
USDMMK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 2.098,5925 | 3.247,9609 | 2.085,46 | 0,00 | 0 | 1.149,37 | 54,77% |
| 3 Monate | 2.101,4228 | 3.247,9609 | 2.085,46 | 0,00 | 0 | 1.146,54 | 54,56% |
| 6 Monate | 2.107,07 | 3.247,9609 | 2.082,4664 | 0,00 | 0 | 1.140,89 | 54,15% |
| 1 Jahr | 2.100,1225 | 3.247,9609 | 2.070,5481 | 0,00 | 0 | 1.147,84 | 54,66% |
| 3 Jahre | 1.646,0832 | 3.247,9609 | 1.639,5459 | 0,00 | 0 | 1.601,88 | 97,31% |
| 5 Jahre | 1.517,95 | 3.247,9609 | 1.276,956 | 0,00 | 0 | 1.730,01 | 113,97% |
USDMMK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 30 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 29 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 28 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 27 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 26 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 25 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 24 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 23 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 22 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 21 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 20 Jun 2024 | 3.247,9609 | 0,00 | 0,00% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 19 Jun 2024 | 3.247,9609 | 634,12 | 24,26% | 3.247,9609 | 3.247,9609 | 3.247,9609 | 0 |
| 18 Jun 2024 | 2.613,844 | 0,88 | 0,03% | 2.613,844 | 2.613,844 | 2.613,844 | 0 |
| 17 Jun 2024 | 2.612,9651 | 3,98 | 0,15% | 2.608,9812 | 2.613,4411 | 2.608,9812 | 0 |
| 16 Jun 2024 | 2.608,9812 | -494,21 | -15,93% | 2.608,9812 | 2.608,9812 | 2.608,9812 | 0 |
| 15 Jun 2024 | 3.103,1961 | 901,81 | 40,97% | 3.103,1961 | 3.103,1961 | 3.103,1961 | 0 |
| 14 Jun 2024 | 2.201,3818 | -814,96 | -27,02% | 2.201,3818 | 2.201,3818 | 2.201,3818 | 0 |
| 13 Jun 2024 | 3.016,3462 | 214,05 | 7,64% | 3.016,3462 | 3.016,3462 | 3.016,3462 | 0 |
| 12 Jun 2024 | 2.802,2968 | 74,59 | 2,73% | 2.802,2968 | 2.802,2968 | 2.802,2968 | 0 |
| 11 Jun 2024 | 2.727,7108 | 0,00 | 0,00% | 2.727,7108 | 2.727,7108 | 2.727,7108 | 0 |
| 10 Jun 2024 | 2.727,7108 | 18,04 | 0,67% | 2.727,7108 | 2.727,7108 | 2.727,7108 | 0 |
| 09 Jun 2024 | 2.709,6755 | 0,00 | 0,00% | 2.709,6755 | 2.709,6755 | 2.709,6755 | 0 |
| 08 Jun 2024 | 2.709,6755 | -30,49 | -1,11% | 2.740,5347 | 2.740,5347 | 2.709,6755 | 0 |
| 07 Jun 2024 | 2.740,1699 | 638,96 | 30,41% | 2.745,6398 | 2.745,6398 | 2.101,2124 | 0 |
| 06 Jun 2024 | 2.101,2124 | 1,46 | 0,07% | 2.096,5978 | 2.101,2124 | 2.096,5978 | 0 |
| 05 Jun 2024 | 2.099,752 | 1,06 | 0,05% | 2.085,46 | 2.099,752 | 2.085,46 | 0 |
| 04 Jun 2024 | 2.098,6914 | 0,23 | 0,01% | 2.098,5925 | 2.098,6914 | 2.098,5925 | 0 |
| 03 Jun 2024 | 2.098,4572 | 0,00 | 0,00% | 2.098,4572 | 2.098,4572 | 2.098,4572 | 0 |
| 02 Jun 2024 | 2.098,4572 | -0,63 | -0,03% | 2.098,4572 | 2.099,0856 | 2.098,4572 | 0 |
