Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.026634 | -1.71895086256 | 59.724453 | 59.723293 | 58.564882 | 0 | 0 | FX |
| 4 | -1.095985 | -1.83294075085 | 59.793804 | 60.230053 | 58.466946 | 0 | 0 | FX |
| 12 | -0.027461 | -0.0467618034346 | 58.72528 | 60.375784 | 57.990067 | 0 | 0 | FX |
| 26 | 2.936866 | 5.26688631021 | 55.760953 | 60.375784 | 54.876933 | 0 | 0 | FX |
| 52 | 1.527789 | 2.67235997602 | 57.17003 | 60.375784 | 54.876933 | 0 | 0 | FX |
| 156 | 4.563386 | 8.42972900446 | 54.134433 | 64.474441 | 54.134433 | 0 | 0 | FX |
| 260 | 1.835228 | 3.2274786775 | 56.862591 | 64.474441 | 49.905639 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 58.60361 | 0 | 0.00 | 58.60361 | 58.60361 | 58.60361 | 0 |
| 1739663820 | 58.60361 | 0 | 0.00 | 58.60361 | 58.60361 | 58.60361 | 0 |
| 1739577420 | 58.60361 | -0.19 | -0.32 | 58.798517 | 58.875871 | 58.564882 | 0 |
| 1739491020 | 58.789523 | -0.44 | -0.75 | 59.208405 | 59.236971 | 58.789523 | 0 |
| 1739404620 | 59.231839 | -0.16 | -0.28 | 59.393278 | 59.56905 | 59.031792 | 0 |
| 1739318220 | 59.395284 | -0.3 | -0.51 | 59.737208 | 59.723293 | 59.370929 | 0 |
| 1739231820 | 59.698234 | 0.11 | 0.18 | 59.724453 | 59.698668 | 59.547141 | 0 |
| 1739145420 | 59.591425 | 0 | 0.00 | 59.591425 | 59.591425 | 59.591425 | 0 |
| 1739059020 | 59.591425 | 0 | 0.00 | 59.591425 | 59.591425 | 59.591425 | 0 |
| 1738972620 | 59.591425 | 0.35 | 0.59 | 59.25266 | 59.608295 | 59.160644 | 0 |
| 1738886220 | 59.243177 | 0.09 | 0.15 | 59.171967 | 59.407996 | 59.20926 | 0 |
| 1738799820 | 59.15325 | -0.17 | -0.28 | 59.275494 | 59.305127 | 59.026128 | 0 |
| 1738713420 | 59.318561 | -0.23 | -0.39 | 59.608295 | 59.854291 | 59.245459 | 0 |
| 1738627020 | 59.550192 | -0.68 | -1.13 | 60.095332 | 60.17063 | 59.462829 | 0 |
| 1738540620 | 60.230053 | 0.86 | 1.44 | 59.372738 | 60.230053 | 59.372738 | 0 |
| 1738454220 | 59.372738 | 0 | 0.00 | 59.372738 | 59.372738 | 59.372738 | 0 |
| 1738367820 | 59.372738 | 0.18 | 0.31 | 59.236686 | 59.409334 | 59.129323 | 0 |
| 1738281420 | 59.191319 | 0.16 | 0.27 | 59.019334 | 59.215591 | 58.956535 | 0 |
| 1738195020 | 59.02921 | 0.03 | 0.05 | 58.978881 | 59.229273 | 58.919012 | 0 |
| 1738108620 | 59.001788 | 0.05 | 0.08 | 58.913073 | 59.056157 | 58.944393 | 0 |
| 1738022220 | 58.955427 | 0.32 | 0.55 | 58.809193 | 58.955427 | 58.466946 | 0 |
| 1737935820 | 58.634637 | 0 | 0.00 | 58.634637 | 58.634637 | 58.634637 | 0 |
| 1737849420 | 58.634637 | 0 | 0.00 | 58.634637 | 58.634637 | 58.634637 | 0 |
| 1737763020 | 58.634637 | -0.43 | -0.73 | 59.064905 | 58.915047 | 58.495014 | 0 |
| 1737676620 | 59.06778 | -0.04 | -0.07 | 59.11427 | 59.217237 | 58.986798 | 0 |
| 1737590220 | 59.111478 | -0 | -0.01 | 59.032925 | 59.156892 | 58.860384 | 0 |
| 1737503820 | 59.114838 | 0.02 | 0.04 | 59.056969 | 59.486867 | 58.999496 | 0 |
| 1737417420 | 59.091607 | -0.62 | -1.04 | 59.793804 | 59.789526 | 59.033491 | 0 |
| 1737331020 | 59.710834 | 0 | 0.00 | 59.710834 | 59.710834 | 59.710834 | 0 |
| 1737244620 | 59.710834 | -0.19 | -0.32 | 59.710834 | 59.904985 | 59.710834 | 0 |
| 1737158220 | 59.904985 | 0.18 | 0.30 | 59.738658 | 59.904985 | 59.673774 | 0 |
| 1737071820 | 59.72721 | -0.04 | -0.07 | 59.768831 | 59.944269 | 59.691719 | 0 |
| 1736985420 | 59.768987 | 0.06 | 0.10 | 59.742718 | 59.822287 | 59.501934 | 0 |
| 1736899020 | 59.7104 | -0.17 | -0.29 | 60.061393 | 60.055825 | 59.685203 | 0 |
| 1736812620 | 59.884173 | -0.11 | -0.18 | 60.071275 | 60.375784 | 59.884173 | 0 |
| 1736726220 | 59.991225 | 0 | 0.00 | 59.991225 | 59.991225 | 59.991225 | 0 |
| 1736639820 | 59.991225 | 0 | 0.01 | 59.98635 | 59.991225 | 59.98635 | 0 |
| 1736553420 | 59.98635 | 0.23 | 0.39 | 59.766508 | 60.111772 | 59.679562 | 0 |
| 1736467020 | 59.751573 | 0.11 | 0.18 | 59.676668 | 59.793804 | 59.644989 | 0 |
| 1736380620 | 59.64152 | 0.16 | 0.26 | 59.477487 | 59.846723 | 59.418036 | 0 |
| 1736294220 | 59.486004 | 0.25 | 0.43 | 59.286271 | 59.500207 | 58.990757 | 0 |
| 1736207820 | 59.23355 | -0.42 | -0.70 | 59.662341 | 59.667768 | 59.043369 | 0 |
| 1736121420 | 59.649037 | -0 | -0.01 | 59.649037 | 59.653885 | 59.649037 | 0 |
| 1736035020 | 59.653885 | -0.03 | -0.05 | 59.649037 | 59.686361 | 59.649037 | 0 |
| 1735948620 | 59.686361 | -0.25 | -0.41 | 59.928321 | 59.924236 | 59.686361 | 0 |
| 1735862220 | 59.933466 | 0.46 | 0.77 | 59.407613 | 60.028875 | 59.336007 | 0 |
| 1735775820 | 59.474218 | 0.34 | 0.58 | 59.474218 | 59.474218 | 59.474218 | 0 |
| 1735689420 | 59.129657 | 0 | 0.00 | 59.129657 | 59.129657 | 59.129657 | 0 |
| 1735603020 | 59.129657 | 0.12 | 0.21 | 59.012824 | 59.272068 | 58.889957 | 0 |
| 1735516620 | 59.008296 | -0 | -0.01 | 59.008296 | 59.013091 | 59.008296 | 0 |
| 1735430220 | 59.013091 | 0 | 0.01 | 59.008296 | 59.013091 | 59.008296 | 0 |
| 1735343760 | 59.008296 | -0.11 | -0.19 | 59.083095 | 59.133869 | 58.934814 | 0 |
| 1735257420 | 59.117726 | 0.11 | 0.19 | 59.176292 | 59.176292 | 59.08423 | 0 |
| 1735171020 | 59.008296 | -0.18 | -0.30 | 59.130225 | 59.135031 | 59.008296 | 0 |
| 1735084620 | 59.187109 | 0.07 | 0.12 | 59.177373 | 59.230917 | 59.146426 | 0 |
| 1734998220 | 59.11801 | 0.14 | 0.24 | 58.963597 | 59.224142 | 58.942719 | 0 |
| 1734911820 | 58.978291 | 0 | 0.00 | 58.978291 | 58.978291 | 58.978291 | 0 |
| 1734825420 | 58.978291 | -0.03 | -0.05 | 58.978291 | 59.006568 | 58.978291 | 0 |
| 1734739020 | 59.006568 | -0.36 | -0.60 | 59.380669 | 59.434108 | 58.917883 | 0 |
| 1734652620 | 59.364717 | -0.08 | -0.13 | 59.319133 | 59.387259 | 59.050772 | 0 |
| 1734566220 | 59.441285 | 0.81 | 1.38 | 58.611146 | 59.441285 | 58.552856 | 0 |
| 1734479820 | 58.634358 | 0.12 | 0.21 | 58.437179 | 58.718564 | 58.521716 | 0 |
| 1734393420 | 58.511144 | -0.05 | -0.09 | 58.497238 | 58.679928 | 58.493875 | 0 |
| 1734307020 | 58.562931 | -0.02 | -0.04 | 58.562931 | 58.562931 | 58.562931 | 0 |
| 1734220620 | 58.585233 | 0 | 0.00 | 58.585233 | 58.585233 | 58.585233 | 0 |
| 1734134220 | 58.585233 | -0.17 | -0.30 | 58.728916 | 58.831122 | 58.498072 | 0 |
| 1734047820 | 58.758653 | 0.15 | 0.26 | 58.558987 | 58.787557 | 58.4655 | 0 |
| 1733961420 | 58.607552 | 0.17 | 0.30 | 58.42032 | 58.671815 | 58.446122 | 0 |
| 1733875020 | 58.434404 | 0.15 | 0.25 | 58.312367 | 58.571292 | 58.22096 | 0 |
| 1733788620 | 58.288805 | 0.07 | 0.12 | 58.316788 | 58.368508 | 58.137062 | 0 |
| 1733702220 | 58.219404 | 0 | 0.00 | 58.219404 | 58.219404 | 58.219404 | 0 |
| 1733615820 | 58.219404 | 0 | 0.00 | 58.219404 | 58.219404 | 58.219404 | 0 |
| 1733529420 | 58.219404 | 0.09 | 0.15 | 58.148326 | 58.320933 | 57.990067 | 0 |
| 1733443020 | 58.131406 | -0.39 | -0.67 | 58.541481 | 58.478337 | 58.110705 | 0 |
| 1733356620 | 58.520833 | -0.03 | -0.05 | 58.546215 | 58.67179 | 58.395095 | 0 |
| 1733270220 | 58.550628 | -0.04 | -0.07 | 58.648329 | 58.676011 | 58.434404 | 0 |
| 1733183820 | 58.5891 | 0.45 | 0.77 | 58.426912 | 58.686923 | 58.419146 | 0 |
| 1733097420 | 58.14316 | 0 | 0.00 | 58.138436 | 58.14316 | 58.14316 | 0 |
| 1733011020 | 58.14316 | 0 | 0.01 | 58.138436 | 58.14316 | 58.138436 | 0 |
| 1732924620 | 58.138436 | -0.13 | -0.22 | 58.260103 | 58.336967 | 58.138436 | 0 |
| 1732838220 | 58.265435 | 0.04 | 0.07 | 58.271691 | 58.423861 | 58.265435 | 0 |
| 1732751820 | 58.226291 | -0.44 | -0.74 | 58.670112 | 58.725288 | 58.15822 | 0 |
| 1732665420 | 58.661747 | 0.04 | 0.08 | 58.904896 | 58.788405 | 58.356016 | 0 |
| 1732579020 | 58.617568 | -0.44 | -0.74 | 58.72528 | 58.875879 | 58.487732 | 0 |
| 1732492620 | 59.052737 | 0 | 0.00 | 59.052737 | 59.052737 | 59.052737 | 0 |
| 1732406220 | 59.052737 | -0.02 | -0.04 | 59.047938 | 59.076287 | 59.047938 | 0 |
| 1732319820 | 59.076287 | 0.33 | 0.55 | 58.726673 | 59.185626 | 58.648859 | 0 |
| 1732233420 | 58.751068 | 0.39 | 0.68 | 58.341037 | 58.759214 | 58.303719 | 0 |
| 1732147020 | 58.357085 | 0.35 | 0.60 | 58.052858 | 58.524729 | 58.089151 | 0 |
| 1732060620 | 58.010841 | -0.06 | -0.10 | 58.075873 | 58.381173 | 58.010841 | 0 |
| 1731974220 | 58.069296 | -0.35 | -0.61 | 58.445777 | 58.441866 | 58.050941 | 0 |
| 1731887820 | 58.423024 | 0 | 0.00 | 58.423024 | 58.423024 | 58.423024 | 0 |
| 1731801420 | 58.423024 | 0.14 | 0.24 | 58.427765 | 58.423024 | 58.423024 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
