Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Macedonian Denar | USDMKD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 57,51063 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,51063 | 57,51063 | 57,51063 |
USDMKD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,74331 | 57,98731 | 57,33597 | 0,00 | 0 | -0,2327 | -0,40% |
| 1 Monat | 57,043 | 58,05452 | 56,56476 | 0,00 | 0 | 0,4676 | 0,82% |
| 3 Monate | 57,00161 | 58,05452 | 56,23828 | 0,00 | 0 | 0,509 | 0,89% |
| 6 Monate | 58,25569 | 58,55214 | 55,23257 | 0,00 | 0 | -0,7451 | -1,28% |
| 1 Jahr | 55,7922 | 58,87946 | 54,56513 | 0,00 | 0 | 1,72 | 3,08% |
| 3 Jahre | 50,92077 | 64,47444 | 50,22932 | 0,00 | 0 | 6,59 | 12,94% |
| 5 Jahre | 55,2525 | 64,47444 | 49,90564 | 0,00 | 0 | 2,26 | 4,09% |
USDMKD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 57,51063 | 0,15 | 0,26% | 57,38034 | 57,58246 | 57,37071 | 0 |
| 26 Apr 2024 | 57,36322 | -0,17 | -0,30% | 57,51191 | 57,61642 | 57,33597 | 0 |
| 25 Apr 2024 | 57,53617 | 0,03 | 0,05% | 57,46821 | 57,6185 | 57,48136 | 0 |
| 24 Apr 2024 | 57,50929 | -0,25 | -0,44% | 57,77073 | 57,855 | 57,48189 | 0 |
| 23 Apr 2024 | 57,76378 | -0,05 | -0,09% | 57,83328 | 57,98731 | 57,71557 | 0 |
| 22 Apr 2024 | 57,81297 | 0,00 | 0,00% | 57,81297 | 57,81297 | 57,81297 | 0 |
| 21 Apr 2024 | 57,81297 | 0,00 | 0,00% | 57,81297 | 57,81297 | 57,81297 | 0 |
| 20 Apr 2024 | 57,81297 | -0,08 | -0,13% | 57,91646 | 57,91646 | 57,75972 | 0 |
| 19 Apr 2024 | 57,8887 | 0,16 | 0,27% | 57,74493 | 57,8887 | 57,61581 | 0 |
| 18 Apr 2024 | 57,7333 | -0,29 | -0,50% | 58,00642 | 57,94523 | 57,7333 | 0 |
| 17 Apr 2024 | 58,02581 | 0,04 | 0,06% | 58,02554 | 58,05452 | 57,85788 | 0 |
| 16 Apr 2024 | 57,9895 | 0,31 | 0,54% | 57,82201 | 57,9895 | 57,72549 | 0 |
| 15 Apr 2024 | 57,67627 | 0,00 | 0,00% | 57,67627 | 57,67627 | 57,67627 | 0 |
| 14 Apr 2024 | 57,67627 | 0,00 | 0,00% | 57,67627 | 57,67627 | 57,67627 | 0 |
| 13 Apr 2024 | 57,67627 | 0,29 | 0,51% | 57,39023 | 57,89434 | 57,43013 | 0 |
| 12 Apr 2024 | 57,38565 | 0,10 | 0,18% | 57,28444 | 57,5009 | 57,27194 | 0 |
| 11 Apr 2024 | 57,28234 | 0,60 | 1,05% | 56,68831 | 57,31888 | 56,6478 | 0 |
| 10 Apr 2024 | 56,68518 | -0,04 | -0,08% | 56,742 | 56,7548 | 56,56476 | 0 |
| 09 Apr 2024 | 56,72815 | -0,11 | -0,20% | 56,90839 | 56,91354 | 56,72815 | 0 |
| 08 Apr 2024 | 56,84041 | 0,05 | 0,08% | 56,84041 | 56,84041 | 56,79524 | 0 |
| 07 Apr 2024 | 56,79524 | -0,08 | -0,14% | 56,79064 | 56,87204 | 56,79064 | 0 |
| 06 Apr 2024 | 56,87204 | 0,02 | 0,04% | 56,83202 | 56,87204 | 56,77259 | 0 |
| 05 Apr 2024 | 56,84827 | -0,02 | -0,03% | 56,82416 | 56,84827 | 56,68048 | 0 |
| 04 Apr 2024 | 56,86375 | -0,33 | -0,57% | 57,21515 | 57,22552 | 56,86375 | 0 |
| 03 Apr 2024 | 57,19099 | -0,17 | -0,30% | 57,38487 | 57,429 | 57,19099 | 0 |
| 02 Apr 2024 | 57,36297 | 0,32 | 0,56% | 57,09454 | 57,36778 | 57,09454 | 0 |
| 01 Apr 2024 | 57,043 | 0,00 | 0,00% | 57,043 | 57,043 | 57,043 | 0 |
| 31 Mär 2024 | 57,043 | -0,01 | -0,02% | 57,043 | 57,05678 | 57,043 | 0 |
| 30 Mär 2024 | 57,05678 | -0,06 | -0,11% | 57,17719 | 57,18409 | 57,05678 | 0 |
| 29 Mär 2024 | 57,11769 | 0,23 | 0,40% | 56,87145 | 57,14617 | 56,82941 | 0 |
| 28 Mär 2024 | 56,88771 | 0,11 | 0,19% | 56,80265 | 56,92627 | 56,76675 | 0 |
