Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Malagasy Ariary | USDMGA | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.440,00 |
USDMGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.453,5812 | 4.466,5268 | 4.413,0372 | 0,00 | 0 | -13,58 | -0,30% |
1 Monat | 4.401,1244 | 4.466,5268 | 4.337,50 | 0,00 | 0 | 38,88 | 0,88% |
3 Monate | 4.532,7644 | 4.573,5037 | 2.237,00 | 0,00 | 0 | -92,76 | -2,05% |
6 Monate | 4.488,1229 | 4.623,3977 | 2.237,00 | 0,00 | 0 | -48,12 | -1,07% |
1 Jahr | 4.386,1391 | 4.623,3977 | 2.237,00 | 0,00 | 0 | 53,86 | 1,23% |
3 Jahre | 3.799,4392 | 21.965,00 | 1.907,705 | 0,00 | 0 | 640,56 | 16,86% |
5 Jahre | 3.620,00 | 21.965,00 | 0,2525 | 0,00 | 0 | 820,00 | 22,65% |
USDMGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 4.440,00 | 20,68 | 0,47% | 4.406,8175 | 4.440,00 | 4.413,0372 | 0 |
03 Mai 2024 | 4.419,3164 | -25,68 | -0,58% | 4.422,3085 | 4.422,3085 | 4.419,3164 | 0 |
02 Mai 2024 | 4.445,00 | 6,00 | 0,14% | 4.464,6206 | 4.466,5268 | 4.439,6333 | 0 |
01 Mai 2024 | 4.439,00 | 0,00 | 0,00% | 4.444,9629 | 4.444,9629 | 4.438,8077 | 0 |
30 Apr 2024 | 4.439,00 | -14,58 | -0,33% | 4.450,109 | 4.448,0116 | 4.437,50 | 0 |
29 Apr 2024 | 4.453,5811 | 0,00 | 0,00% | 4.453,5811 | 4.453,5811 | 4.453,5811 | 0 |
28 Apr 2024 | 4.453,5811 | 0,00 | 0,00% | 4.453,5811 | 4.453,5811 | 4.453,5811 | 0 |
27 Apr 2024 | 4.453,5811 | 16,08 | 0,36% | 4.434,4182 | 4.453,5811 | 4.434,4182 | 0 |
26 Apr 2024 | 4.437,50 | 30,50 | 0,69% | 4.433,1292 | 4.437,50 | 4.407,00 | 0 |
25 Apr 2024 | 4.407,00 | -0,50 | -0,01% | 4.410,0825 | 4.440,223 | 4.407,00 | 0 |
24 Apr 2024 | 4.407,50 | 0,00 | 0,00% | 4.422,6574 | 4.427,3005 | 4.407,50 | 0 |
23 Apr 2024 | 4.407,50 | 2,50 | 0,06% | 4.405,8983 | 4.429,8474 | 4.402,50 | 0 |
22 Apr 2024 | 4.405,00 | 0,00 | 0,00% | 4.405,00 | 4.405,00 | 4.405,00 | 0 |
21 Apr 2024 | 4.405,00 | 0,00 | 0,00% | 4.405,00 | 4.405,00 | 4.405,00 | 0 |
20 Apr 2024 | 4.405,00 | 39,00 | 0,89% | 4.412,2761 | 4.412,2761 | 4.400,00 | 0 |
19 Apr 2024 | 4.366,00 | -9,58 | -0,22% | 4.374,8828 | 4.396,4895 | 4.366,00 | 0 |
18 Apr 2024 | 4.375,5799 | 10,58 | 0,24% | 4.397,4976 | 4.397,4976 | 4.365,50 | 0 |
17 Apr 2024 | 4.365,00 | 0,00 | 0,00% | 4.403,6766 | 4.403,6766 | 4.365,00 | 0 |
16 Apr 2024 | 4.365,00 | 0,00 | 0,00% | 4.408,3526 | 4.406,552 | 4.365,00 | 0 |
15 Apr 2024 | 4.365,00 | 0,00 | 0,00% | 4.365,00 | 4.365,00 | 4.365,00 | 0 |
14 Apr 2024 | 4.365,00 | 0,00 | 0,00% | 4.365,00 | 4.365,00 | 4.365,00 | 0 |
13 Apr 2024 | 4.365,00 | -12,94 | -0,30% | 4.378,9972 | 4.405,6213 | 4.361,50 | 0 |
12 Apr 2024 | 4.377,936 | 29,94 | 0,69% | 4.407,6442 | 4.407,6442 | 4.377,936 | 0 |
11 Apr 2024 | 4.348,00 | 0,00 | 0,00% | 4.364,6444 | 4.364,6444 | 4.348,00 | 0 |
10 Apr 2024 | 4.348,00 | -11,41 | -0,26% | 4.360,5186 | 4.360,5186 | 4.344,00 | 0 |
09 Apr 2024 | 4.359,4146 | -45,57 | -1,03% | 4.410,2298 | 4.410,2298 | 4.337,50 | 0 |
08 Apr 2024 | 4.404,9815 | 3,86 | 0,09% | 4.404,9815 | 4.404,9815 | 4.401,1244 | 0 |
07 Apr 2024 | 4.401,1244 | 0,00 | 0,00% | 4.401,1244 | 4.401,1244 | 4.401,1244 | 0 |
06 Apr 2024 | 4.401,1244 | 46,12 | 1,06% | 4.371,2066 | 4.407,0753 | 4.371,2066 | 0 |
05 Apr 2024 | 4.355,00 | 7,27 | 0,17% | 4.323,6463 | 4.363,1174 | 4.355,00 | 0 |