Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Moldovan Leu | USDMDL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1104 | 0,63% | 17,76783 | 05:58:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,75992 | 17,76783 | 17,76783 | 17,6574 |
USDMDL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,73947 | 17,81339 | 17,6574 | 0,00 | 0 | 0,0284 | 0,16% |
| 1 Monat | 17,70204 | 17,96306 | 17,60044 | 0,00 | 0 | 0,0658 | 0,37% |
| 3 Monate | 17,78434 | 17,96306 | 17,53894 | 0,00 | 0 | -0,0165 | -0,09% |
| 6 Monate | 18,14019 | 18,15426 | 17,30109 | 0,00 | 0 | -0,3724 | -2,05% |
| 1 Jahr | 17,92923 | 18,42465 | 17,28926 | 0,00 | 0 | -0,1614 | -0,90% |
| 3 Jahre | 17,79841 | 19,79976 | 17,21834 | 0,00 | 0 | -0,0306 | -0,17% |
| 5 Jahre | 17,808 | 19,79976 | 16,47083 | 0,00 | 0 | -0,0402 | -0,23% |
USDMDL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 17,6574 | -0,04 | -0,22% | 17,70382 | 17,70382 | 17,6574 | 0 |
| 30 Apr 2024 | 17,69656 | -0,12 | -0,66% | 17,79967 | 17,79111 | 17,69656 | 0 |
| 28 Apr 2024 | 17,81339 | 0,00 | 0,00% | 17,81339 | 17,81339 | 17,81339 | 0 |
| 27 Apr 2024 | 17,81339 | 0,00 | 0,00% | 17,81339 | 17,81339 | 17,81339 | 0 |
| 27 Apr 2024 | 17,81339 | 0,00 | 0,01% | 17,80581 | 17,81339 | 17,75987 | 0 |
| 26 Apr 2024 | 17,81145 | 0,01 | 0,05% | 17,77464 | 17,81145 | 17,77464 | 0 |
| 25 Apr 2024 | 17,803 | -0,01 | -0,03% | 17,73947 | 17,803 | 17,73947 | 0 |
| 24 Apr 2024 | 17,80873 | -0,06 | -0,32% | 17,83605 | 17,83605 | 17,80873 | 0 |
| 23 Apr 2024 | 17,86505 | -0,01 | -0,03% | 17,89844 | 17,89844 | 17,86505 | 0 |
| 22 Apr 2024 | 17,87077 | 0,00 | 0,00% | 17,87077 | 17,87077 | 17,87077 | 0 |
| 21 Apr 2024 | 17,87077 | -0,04 | -0,22% | 17,87077 | 17,91105 | 17,87077 | 0 |
| 20 Apr 2024 | 17,91105 | 0,01 | 0,07% | 17,96306 | 17,96306 | 17,91105 | 0 |
| 19 Apr 2024 | 17,89879 | 0,08 | 0,44% | 17,81793 | 17,89879 | 17,81793 | 0 |
| 18 Apr 2024 | 17,82119 | 0,03 | 0,16% | 17,8073 | 17,85558 | 17,8073 | 0 |
| 17 Apr 2024 | 17,79189 | 0,17 | 0,97% | 17,6957 | 17,79189 | 17,6957 | 0 |
| 16 Apr 2024 | 17,62102 | 0,01 | 0,07% | 17,65236 | 17,64499 | 17,62102 | 0 |
| 15 Apr 2024 | 17,60787 | -0,03 | -0,19% | 17,60787 | 17,60787 | 17,60787 | 0 |
| 14 Apr 2024 | 17,64143 | 0,00 | 0,00% | 17,64143 | 17,64143 | 17,64143 | 0 |
| 13 Apr 2024 | 17,64143 | -0,02 | -0,11% | 17,66609 | 17,66609 | 17,64143 | 0 |
| 12 Apr 2024 | 17,66115 | 0,06 | 0,34% | 17,79999 | 17,79999 | 17,66115 | 0 |
| 11 Apr 2024 | 17,60044 | -0,04 | -0,22% | 17,65876 | 17,65876 | 17,60044 | 0 |
| 10 Apr 2024 | 17,63943 | 0,01 | 0,04% | 17,63731 | 17,63943 | 17,63731 | 0 |
| 09 Apr 2024 | 17,63284 | -0,01 | -0,05% | 17,66241 | 17,68993 | 17,63284 | 0 |
| 08 Apr 2024 | 17,64114 | 0,02 | 0,09% | 17,64114 | 17,64114 | 17,6257 | 0 |
| 07 Apr 2024 | 17,6257 | 0,00 | 0,00% | 17,6257 | 17,6257 | 17,6257 | 0 |
| 06 Apr 2024 | 17,6257 | -0,09 | -0,48% | 17,74461 | 17,74461 | 17,6257 | 0 |
| 05 Apr 2024 | 17,7108 | -0,02 | -0,13% | 17,63426 | 17,7108 | 17,63426 | 0 |
| 04 Apr 2024 | 17,73312 | -0,01 | -0,04% | 17,70204 | 17,73312 | 17,70204 | 0 |
| 03 Apr 2024 | 17,74043 | 0,11 | 0,61% | 17,73993 | 17,74043 | 17,63291 | 0 |
| 02 Apr 2024 | 17,63291 | 0,02 | 0,09% | 17,63291 | 17,63291 | 17,63291 | 0 |
| 01 Apr 2024 | 17,617 | 0,00 | 0,00% | 17,617 | 17,617 | 17,617 | 0 |
| 31 Mär 2024 | 17,617 | -0,02 | -0,12% | 17,617 | 17,63823 | 17,617 | 0 |
