Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Moroccan Dirham | USDMAD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,019 | -0,19% | 10,0535 | 21:55:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,08792 | 10,0515 | 10,08792 | 10,0725 |
USDMAD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,11741 | 10,17641 | 10,0515 | 0,00 | 0 | -0,0639 | -0,63% |
| 1 Monat | 10,08864 | 10,17641 | 9,99687 | 0,00 | 0 | -0,0351 | -0,35% |
| 3 Monate | 10,04149 | 10,17641 | 9,96474 | 0,00 | 0 | 0,012 | 0,12% |
| 6 Monate | 10,27734 | 10,30875 | 9,78165 | 0,00 | 0 | -0,2238 | -2,18% |
| 1 Jahr | 9,97685 | 10,38514 | 9,6256 | 0,00 | 0 | 0,0766 | 0,77% |
| 3 Jahre | 8,95649 | 53,6355 | 8,2045 | 0,00 | 0 | 1,10 | 12,25% |
| 5 Jahre | 9,6739 | 488,8385 | 8,2045 | 0,00 | 0 | 0,3796 | 3,92% |
USDMAD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 10,0725 | -0,03 | -0,25% | 10,08187 | 10,11672 | 10,0725 | 0 |
| 02 Mai 2024 | 10,098 | -0,02 | -0,24% | 10,17164 | 10,17641 | 10,098 | 0 |
| 01 Mai 2024 | 10,1225 | 0,02 | 0,16% | 10,1231 | 10,1231 | 10,1065 | 0 |
| 30 Apr 2024 | 10,1065 | -0,02 | -0,19% | 10,11835 | 10,131 | 10,1065 | 0 |
| 29 Apr 2024 | 10,12615 | 0,00 | 0,00% | 10,12615 | 10,12615 | 10,12615 | 0 |
| 28 Apr 2024 | 10,12615 | 0,00 | 0,00% | 10,12615 | 10,12615 | 10,12615 | 0 |
| 27 Apr 2024 | 10,12615 | 0,00 | -0,05% | 10,11741 | 10,12615 | 10,09563 | 0 |
| 26 Apr 2024 | 10,131 | -0,01 | -0,09% | 10,13332 | 10,1405 | 10,12076 | 0 |
| 25 Apr 2024 | 10,1405 | -0,01 | -0,12% | 10,09366 | 10,14944 | 10,09366 | 0 |
| 24 Apr 2024 | 10,1525 | 0,00 | 0,00% | 10,13289 | 10,1525 | 10,13289 | 0 |
| 23 Apr 2024 | 10,1525 | 0,00 | 0,03% | 10,12418 | 10,1525 | 10,12418 | 0 |
| 22 Apr 2024 | 10,149 | 0,00 | 0,00% | 10,149 | 10,149 | 10,149 | 0 |
| 21 Apr 2024 | 10,149 | 0,00 | 0,00% | 10,149 | 10,149 | 10,149 | 0 |
| 20 Apr 2024 | 10,149 | 0,02 | 0,17% | 10,16732 | 10,16732 | 10,13122 | 0 |
| 19 Apr 2024 | 10,1315 | -0,01 | -0,11% | 10,1209 | 10,165 | 10,1209 | 0 |
| 18 Apr 2024 | 10,14233 | -0,02 | -0,24% | 10,17501 | 10,17501 | 10,14233 | 0 |
| 17 Apr 2024 | 10,16635 | 0,05 | 0,49% | 10,15982 | 10,16635 | 10,15982 | 0 |
| 16 Apr 2024 | 10,11713 | 0,09 | 0,94% | 10,05617 | 10,11713 | 10,05207 | 0 |
| 15 Apr 2024 | 10,0225 | 0,00 | 0,00% | 10,0225 | 10,0225 | 10,0225 | 0 |
| 14 Apr 2024 | 10,0225 | 0,00 | 0,00% | 10,0225 | 10,0225 | 10,0225 | 0 |
| 13 Apr 2024 | 10,0225 | -0,03 | -0,30% | 10,0551 | 10,0551 | 10,0225 | 0 |
| 12 Apr 2024 | 10,05238 | 0,02 | 0,25% | 10,15592 | 10,15592 | 10,05238 | 0 |
| 11 Apr 2024 | 10,0275 | 0,00 | 0,00% | 10,04264 | 10,04264 | 10,0275 | 0 |
| 10 Apr 2024 | 10,0275 | 0,03 | 0,31% | 9,99926 | 10,03257 | 9,99926 | 0 |
| 09 Apr 2024 | 9,99687 | -0,08 | -0,80% | 10,08908 | 10,08908 | 9,99687 | 0 |
| 08 Apr 2024 | 10,07703 | 0,01 | 0,09% | 10,07703 | 10,07703 | 10,06821 | 0 |
| 07 Apr 2024 | 10,06821 | 0,01 | 0,08% | 10,06821 | 10,06821 | 10,06 | 0 |
| 06 Apr 2024 | 10,06 | 0,00 | -0,02% | 10,08864 | 10,08864 | 10,06 | 0 |
| 05 Apr 2024 | 10,0625 | -0,03 | -0,29% | 10,03597 | 10,06951 | 10,03597 | 0 |
| 04 Apr 2024 | 10,09223 | 0,01 | 0,12% | 10,0597 | 10,09223 | 10,07025 | 0 |
