ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
United States Dollar vs Libyan Dinar

United States Dollar vs Libyan Dinar (USDLYD)

4,85298
-0,032
( -0,66% )
Aktualisiert: 13:19:05
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0132118-0.2715015888594.86619624.93069964.852607900FX
4-0.0538673-1.097797595964.90685174.94334734.852607900FX
12-0.0175861-0.3610685852924.87057054.98678414.852607900FX
260.10356552.180593082664.74941894.98678414.7169600FX
520.01890530.391083795054.83407914.98678414.7169600FX
1560.20695914.454540959994.64602534954.58500FX
2603.4511644246.1916936551.401824951.3300FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411326204.88500.004.88335064.8854.880
17410462204.885-0.01-0.234.87722954.89349814.87722950
17409598204.89618950.010.234.89618954.89618954.8850
17408734204.88500.004.8854.8854.8850
17407870204.8850.020.414.93069954.93069954.860
17407006204.865-0.01-0.104.88435674.88680014.8650
17406142204.8700.004.86619624.87974634.86619620
17405278204.87-0.01-0.104.89620414.89620414.870
17404414204.875-0.02-0.414.86404254.89499994.86404250
17403550204.894999900.004.89499994.89499994.89499990
17402686204.894999900.004.89499994.89499994.89499990
17401822204.8949999-0.01-0.104.87181564.94.87181560
17400958204.900.004.88991454.94.88532050
17400094204.90.010.104.91353684.91353684.88567180
17399230204.8949999-0.01-0.244.91388984.91388984.89499990
17398366204.906763800.044.88893754.90676384.88893750
17397502204.90500.004.9054.9054.9050
17396638204.90500.004.9054.9054.9050
17395774204.905-0.01-0.104.89446634.914.8932460
17394910204.9100.004.91526644.92853664.9050
17394046204.91-0.01-0.104.90611014.92794134.910
17393182204.91500.004.91940914.92316934.9150
17392318204.91500.104.94802534.94334734.910
17391454204.9100.004.914.914.910
17390590204.9100.004.914.914.910
17389726204.9100.004.90080894.924.90080890
17388862204.91-0.01-0.104.91797764.91797764.910
17387998204.915-0.02-0.304.90685174.9254.90685170
17387134204.93-0.01-0.104.87712724.93061774.87712720
17386270204.9349999-0.05-1.044.97587274.97587274.86531930
17385406204.98678410.081.614.9158024.98678414.9158020
17384542204.90753800.004.9075384.9075384.9075380
17383678204.907538-0-0.054.90701884.9075384.90701880
17382814204.9100.004.89850764.9154.89850760
17381950204.9100.004.90649274.91012374.90456420
17381086204.9100.004.94254134.94254144.9050
17380222204.91-0.01-0.104.93047244.93047244.9072810
17379358204.91500.004.9154.9154.9150
17378494204.91500.004.9154.9154.9150
17377630204.915-0.01-0.104.91527864.92144184.9150
17376766204.9200.104.93757144.93757144.9150
17375902204.915-0.01-0.204.89852774.9254.89852770
17375038204.925-0.03-0.694.9351054.9554.9250
17374174204.9590620.020.314.95087984.9590624.95087980
17373310204.943961900.004.94396194.94396194.94396190
17372446204.9439619-0-0.034.94396194.94559354.94396190
17371582204.9455935-0.01-0.194.93785234.94559354.93785230
17370718204.95500.004.95252524.9554.9486320
17369854204.95500.004.9319434.9554.94627620
17368990204.95500.004.9349234.95977494.9349230
17368126204.955-0.01-0.194.97163664.97163664.9450
17367262204.964656500.004.96465654.96465654.96465650
17366398204.96465650.020.454.96465654.96465654.94258560
17365534204.9425856-0-0.034.94374824.9454.94258560
17364670204.94394020.010.284.92224464.94394024.9250
17363806204.930.010.134.95030374.95030374.930
17362942204.9236237-0.01-0.134.95698994.95698994.92362370
17362078204.930.020.484.90782674.94232674.90782670
17361214204.906684600.004.90668464.90668464.90668460
17360350204.9066846-0.01-0.194.90668464.91583534.90668460
17359486204.915835300.014.94565424.94565424.91583530
17358622204.9151131-0-0.044.91511314.91687524.91511310
17357758204.91687520.010.134.91687524.91687524.91687520
17356894204.910662900.004.91066294.91066294.91066290
17356030204.9106629-0.01-0.254.92350484.92350484.91066290
17355166204.923032600.004.92303264.92303264.92303260
17354302204.92303260.010.114.92303264.92303264.91751450
17353437604.91751450.020.334.91751454.91751454.9013110
17352574204.90131100.004.9013114.9013114.9013110
17351710204.901311-0-0.104.90437284.90437284.9013110
17350846204.9060467-0.01-0.214.90925514.90925514.90604670
17349982204.91655710.020.464.89263234.91655714.89263230
17349118204.893851500.004.89385154.89385154.89385150
17348254204.8938515-0.02-0.374.89385154.91221314.89385150
17347390204.91221310.020.464.90765574.91221314.90765570
17346526204.8898909-0-0.054.94760914.94760914.88989090
17345662204.8921068-0-0.024.88835994.89210684.88835990
17344798204.89329850.010.114.87668094.89418494.87668090
17343934204.88783040.010.144.86921474.88783044.86921470
17343070204.881070300.004.88107034.88107034.88107030
17342206204.881070300.004.88107034.88107034.88107030
17341342204.8810703-0.01-0.144.90184364.90271034.88107030
17340478204.88794870.020.374.87797914.88794874.87797910
17339614204.8700.004.87057054.87380414.870
17338750204.87-0.01-0.304.88634854.88477424.870
17337886204.884681700.034.89392854.89392854.88051950
17337022204.882984200.004.88298424.88298424.88298420
17336158204.882984200.094.88298424.88298424.87878610
17335294204.8787861-0-0.024.86350944.884.87878610
17334430204.88-0.01-0.204.87447554.8816164.880

Kürzlich von Ihnen besucht