Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Lesotho Loti | USDLSL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,01 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,01 |
USDLSL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,15 | 19,20 | 19,01 | 0,00 | 0 | -0,14 | -0,73% |
| 1 Monat | 18,88 | 1.139,00 | 18,48 | 0,00 | 0 | 0,13 | 0,69% |
| 3 Monate | 18,60 | 1.139,00 | 18,48 | 0,00 | 0 | 0,41 | 2,20% |
| 6 Monate | 20,21 | 1.139,00 | 12,005 | 0,00 | 0 | -1,20 | -5,94% |
| 1 Jahr | 18,34 | 1.139,00 | 12,005 | 0,00 | 0 | 0,67 | 3,65% |
| 3 Jahre | 14,26 | 1.139,00 | 9,36 | 0,00 | 0 | 4,75 | 33,31% |
| 5 Jahre | 14,38 | 1.139,00 | 9,36 | 0,00 | 0 | 4,63 | 32,20% |
USDLSL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19,01 | 0,00 | 0,00% | 19,01 | 19,01 | 19,01 | 0 |
| 26 Apr 2024 | 19,01 | -0,19 | -0,99% | 19,20 | 19,20 | 19,01 | 0 |
| 25 Apr 2024 | 19,20 | 0,03 | 0,16% | 19,20 | 19,20 | 19,17 | 0 |
| 24 Apr 2024 | 19,17 | 0,00 | 0,00% | 19,17 | 19,17 | 19,17 | 0 |
| 23 Apr 2024 | 19,17 | 0,02 | 0,10% | 19,15 | 19,17 | 19,15 | 0 |
| 22 Apr 2024 | 19,15 | 0,00 | 0,00% | 19,15 | 19,15 | 19,15 | 0 |
| 21 Apr 2024 | 19,15 | 0,00 | 0,00% | 19,15 | 19,15 | 19,15 | 0 |
| 20 Apr 2024 | 19,15 | 0,00 | 0,03% | 19,145 | 19,15 | 19,145 | 0 |
| 19 Apr 2024 | 19,145 | -1.119,86 | -98,32% | 19,15 | 1.139,00 | 19,145 | 0 |
| 18 Apr 2024 | 1.139,00 | 0,00 | 0,00% | 1.139,00 | 1.139,00 | 1.139,00 | 0 |
| 17 Apr 2024 | 1.139,00 | 1.120,10 | 5.926,46% | 1.139,00 | 1.139,00 | 18,90 | 0 |
| 16 Apr 2024 | 18,90 | 0,42 | 2,27% | 18,90 | 18,90 | 18,48 | 0 |
| 15 Apr 2024 | 18,48 | 0,00 | 0,00% | 18,48 | 18,48 | 18,48 | 0 |
| 14 Apr 2024 | 18,48 | 0,00 | 0,00% | 18,48 | 18,48 | 18,48 | 0 |
| 13 Apr 2024 | 18,48 | 0,00 | 0,00% | 18,48 | 18,48 | 18,48 | 0 |
| 12 Apr 2024 | 18,48 | 0,00 | 0,00% | 18,48 | 18,48 | 18,48 | 0 |
| 11 Apr 2024 | 18,48 | -0,17 | -0,91% | 18,48 | 18,65 | 18,48 | 0 |
| 10 Apr 2024 | 18,65 | 0,00 | 0,00% | 18,65 | 18,65 | 18,65 | 0 |
| 09 Apr 2024 | 18,65 | -0,02 | -0,11% | 18,67 | 18,67 | 18,65 | 0 |
| 08 Apr 2024 | 18,67 | 0,00 | 0,00% | 18,67 | 18,67 | 18,67 | 0 |
| 07 Apr 2024 | 18,67 | 0,00 | 0,00% | 18,67 | 18,67 | 18,67 | 0 |
| 06 Apr 2024 | 18,67 | 0,01 | 0,05% | 18,665 | 18,67 | 18,66 | 0 |
| 05 Apr 2024 | 18,66 | -0,13 | -0,69% | 18,40 | 18,66 | 18,66 | 0 |
| 04 Apr 2024 | 18,79 | -0,16 | -0,84% | 18,87 | 18,79 | 18,79 | 0 |
| 03 Apr 2024 | 18,95 | 0,00 | 0,00% | 18,95 | 18,95 | 18,95 | 0 |
| 02 Apr 2024 | 18,95 | 0,07 | 0,37% | 18,88 | 18,95 | 18,88 | 0 |
| 01 Apr 2024 | 18,88 | 0,00 | 0,00% | 18,88 | 18,88 | 18,88 | 0 |
| 31 Mär 2024 | 18,88 | 0,00 | 0,00% | 18,88 | 18,88 | 18,88 | 0 |
| 30 Mär 2024 | 18,88 | -0,01 | -0,03% | 18,885 | 18,885 | 18,88 | 0 |
| 29 Mär 2024 | 18,885 | 0,00 | 0,00% | 18,885 | 18,885 | 18,885 | 0 |
| 28 Mär 2024 | 18,885 | -0,10 | -0,50% | 18,98 | 18,98 | 18,885 | 0 |
