Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Liberian Dollar | USDLRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 193,45 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 193,45 |
USDLRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 193,30 | 193,65 | 193,30 | 0,00 | 0 | 0,15 | 0,08% |
| 1 Monat | 192,85 | 193,65 | 187,50 | 0,00 | 0 | 0,60 | 0,31% |
| 3 Monate | 190,40 | 193,65 | 172,70 | 0,00 | 0 | 3,05 | 1,60% |
| 6 Monate | 187,55 | 193,65 | 172,70 | 0,00 | 0 | 5,90 | 3,15% |
| 1 Jahr | 165,75 | 193,65 | 165,75 | 0,00 | 0 | 27,70 | 16,71% |
| 3 Jahre | 172,00 | 193,65 | 78,70 | 0,00 | 0 | 21,45 | 12,47% |
| 5 Jahre | 173,375 | 655,50 | 78,70 | 0,00 | 0 | 20,08 | 11,58% |
USDLRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 193,45 | 0,00 | 0,00% | 193,45 | 193,45 | 193,45 | 0 |
| 04 Mai 2024 | 193,45 | -0,05 | -0,03% | 193,50 | 193,50 | 193,45 | 0 |
| 03 Mai 2024 | 193,50 | 0,10 | 0,05% | 193,40 | 193,50 | 193,40 | 0 |
| 02 Mai 2024 | 193,40 | 0,00 | 0,00% | 193,40 | 193,40 | 193,40 | 0 |
| 01 Mai 2024 | 193,40 | -0,25 | -0,13% | 193,65 | 193,65 | 193,40 | 0 |
| 30 Apr 2024 | 193,65 | 0,35 | 0,18% | 193,30 | 193,65 | 193,30 | 0 |
| 28 Apr 2024 | 193,30 | 0,00 | 0,00% | 193,30 | 193,30 | 193,30 | 0 |
| 27 Apr 2024 | 193,30 | 0,00 | 0,00% | 193,30 | 193,30 | 193,30 | 0 |
| 27 Apr 2024 | 193,30 | 0,00 | 0,00% | 193,30 | 193,30 | 193,30 | 0 |
| 26 Apr 2024 | 193,30 | 0,10 | 0,05% | 193,20 | 193,30 | 193,20 | 0 |
| 25 Apr 2024 | 193,20 | 0,00 | 0,00% | 193,25 | 193,25 | 193,20 | 0 |
| 24 Apr 2024 | 193,20 | 0,00 | 0,00% | 193,20 | 193,20 | 193,20 | 0 |
| 23 Apr 2024 | 193,20 | 0,00 | 0,00% | 193,20 | 193,20 | 193,15 | 0 |
| 22 Apr 2024 | 193,20 | 0,00 | 0,00% | 193,20 | 193,20 | 193,20 | 0 |
| 21 Apr 2024 | 193,20 | 0,00 | 0,00% | 193,20 | 193,20 | 193,20 | 0 |
| 20 Apr 2024 | 193,20 | 5,20 | 2,77% | 193,10 | 193,20 | 193,10 | 0 |
| 19 Apr 2024 | 188,00 | 0,00 | 0,00% | 188,00 | 188,00 | 188,00 | 0 |
| 18 Apr 2024 | 188,00 | 0,00 | 0,00% | 188,00 | 188,00 | 188,00 | 0 |
| 17 Apr 2024 | 188,00 | -5,00 | -2,59% | 187,50 | 193,00 | 187,50 | 0 |
| 16 Apr 2024 | 193,00 | 0,00 | 0,00% | 193,00 | 193,00 | 193,00 | 0 |
| 15 Apr 2024 | 193,00 | 0,00 | 0,00% | 193,00 | 193,00 | 193,00 | 0 |
| 14 Apr 2024 | 193,00 | 0,00 | 0,00% | 193,00 | 193,00 | 193,00 | 0 |
| 13 Apr 2024 | 193,00 | -0,05 | -0,03% | 193,025 | 193,05 | 193,00 | 0 |
| 12 Apr 2024 | 193,05 | 0,00 | 0,00% | 193,05 | 193,05 | 193,05 | 0 |
| 11 Apr 2024 | 193,05 | 0,00 | 0,00% | 193,05 | 193,05 | 193,05 | 0 |
| 10 Apr 2024 | 193,05 | 0,05 | 0,03% | 193,00 | 193,05 | 193,00 | 0 |
| 09 Apr 2024 | 193,00 | 0,15 | 0,08% | 192,85 | 193,00 | 192,85 | 0 |
| 08 Apr 2024 | 192,85 | 0,00 | 0,00% | 192,85 | 192,85 | 192,85 | 0 |
| 07 Apr 2024 | 192,85 | 0,00 | 0,00% | 192,85 | 192,85 | 192,85 | 0 |
| 06 Apr 2024 | 192,85 | 0,00 | 0,00% | 192,85 | 192,85 | 192,825 | 0 |
