Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Sri Lanka Rupee | USDLKR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,7254 | -0,24% | 296,41249 | 05:59:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 296,41249 | 296,41249 | 296,41249 | 297,13785 |
USDLKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 296,7341 | 298,50144 | 296,34668 | 0,00 | 0 | -0,3216 | -0,11% |
| 1 Monat | 298,61283 | 302,31421 | 295,83979 | 0,00 | 0 | -2,20 | -0,74% |
| 3 Monate | 312,72086 | 315,25341 | 295,83979 | 0,00 | 0 | -16,31 | -5,21% |
| 6 Monate | 326,31578 | 329,89871 | 295,83979 | 0,00 | 0 | -29,90 | -9,16% |
| 1 Jahr | 318,53701 | 335,23068 | 288,58174 | 0,00 | 0 | -22,12 | -6,95% |
| 3 Jahre | 197,0164 | 372,62516 | 195,51558 | 0,00 | 0 | 99,40 | 50,45% |
| 5 Jahre | 177,37 | 372,62516 | 174,61 | 0,00 | 0 | 119,04 | 67,12% |
USDLKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 297,13785 | -0,05 | -0,02% | 296,34668 | 297,13785 | 296,34668 | 0 |
| 03 Mai 2024 | 297,18856 | -0,95 | -0,32% | 296,9771 | 297,18856 | 296,9771 | 0 |
| 02 Mai 2024 | 298,13356 | 1,49 | 0,50% | 298,36845 | 298,50144 | 298,13356 | 0 |
| 01 Mai 2024 | 296,63925 | -0,72 | -0,24% | 297,47461 | 297,47461 | 296,63925 | 0 |
| 30 Apr 2024 | 297,35528 | 0,62 | 0,21% | 296,50828 | 297,35528 | 296,363 | 0 |
| 28 Apr 2024 | 296,7341 | 0,00 | 0,00% | 296,7341 | 296,7341 | 296,7341 | 0 |
| 27 Apr 2024 | 296,7341 | 0,00 | 0,00% | 296,7341 | 296,7341 | 296,7341 | 0 |
| 27 Apr 2024 | 296,7341 | -0,29 | -0,10% | 296,92982 | 296,92982 | 295,83979 | 0 |
| 26 Apr 2024 | 297,02812 | -1,34 | -0,45% | 297,89321 | 297,89321 | 297,02812 | 0 |
| 25 Apr 2024 | 298,36989 | -1,53 | -0,51% | 298,72681 | 298,72681 | 298,36989 | 0 |
| 24 Apr 2024 | 299,89594 | -0,81 | -0,27% | 300,21343 | 300,21343 | 299,89594 | 0 |
| 23 Apr 2024 | 300,7015 | -0,66 | -0,22% | 301,83029 | 301,83029 | 300,7015 | 0 |
| 22 Apr 2024 | 301,36357 | 0,00 | 0,00% | 301,36357 | 301,36357 | 301,36357 | 0 |
| 21 Apr 2024 | 301,36357 | -0,68 | -0,23% | 301,36357 | 302,04575 | 301,36357 | 0 |
| 20 Apr 2024 | 302,04575 | 0,81 | 0,27% | 302,31421 | 302,31421 | 302,04575 | 0 |
| 19 Apr 2024 | 301,2354 | 0,06 | 0,02% | 301,12041 | 301,2354 | 301,12041 | 0 |
| 18 Apr 2024 | 301,17263 | 1,10 | 0,37% | 300,32666 | 301,76097 | 300,32666 | 0 |
| 17 Apr 2024 | 300,07101 | 1,11 | 0,37% | 300,20906 | 300,20906 | 300,07101 | 0 |
| 16 Apr 2024 | 298,959 | 1,16 | 0,39% | 298,55527 | 298,959 | 298,43052 | 0 |
| 15 Apr 2024 | 297,80275 | -0,56 | -0,19% | 297,80275 | 297,80275 | 297,80275 | 0 |
| 14 Apr 2024 | 298,36188 | 0,00 | 0,00% | 298,36188 | 298,36188 | 298,36188 | 0 |
| 13 Apr 2024 | 298,36188 | -0,14 | -0,05% | 298,62392 | 298,62392 | 298,36188 | 0 |
| 12 Apr 2024 | 298,50426 | -0,10 | -0,03% | 301,99111 | 301,99111 | 298,50426 | 0 |
| 11 Apr 2024 | 298,60555 | -0,05 | -0,02% | 298,99284 | 298,99284 | 298,60555 | 0 |
| 10 Apr 2024 | 298,65864 | 0,45 | 0,15% | 298,28341 | 298,65864 | 298,28341 | 0 |
| 09 Apr 2024 | 298,20789 | -0,67 | -0,22% | 299,23477 | 299,23477 | 298,20789 | 0 |
| 08 Apr 2024 | 298,87453 | 0,26 | 0,09% | 298,87453 | 298,87453 | 298,61282 | 0 |
| 07 Apr 2024 | 298,61282 | 0,00 | 0,00% | 298,61282 | 298,61282 | 298,61282 | 0 |
| 06 Apr 2024 | 298,61282 | -0,84 | -0,28% | 300,01752 | 300,01752 | 298,61282 | 0 |
| 05 Apr 2024 | 299,4513 | -0,06 | -0,02% | 297,83917 | 299,4513 | 297,83917 | 0 |
