Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Lebanese Pound | USDLBP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -39,02 | -0,04% | 89.353,313 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 89.353,313 | 89.353,313 | 89.353,313 | 89.392,334 |
USDLBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 89.700,696 | 90.163,556 | 89.208,708 | 0,00 | 0 | -347,38 | -0,39% |
| 1 Monat | 89.612,402 | 90.579,37 | 89.095,705 | 0,00 | 0 | -259,09 | -0,29% |
| 3 Monate | 14.996,132 | 90.579,37 | 14.977,378 | 0,00 | 0 | 74.357,18 | 495,84% |
| 6 Monate | 14.920,374 | 90.579,37 | 14.819,85 | 0,00 | 0 | 74.432,94 | 498,87% |
| 1 Jahr | 15.250,00 | 90.579,37 | 7.671,6229 | 0,00 | 0 | 74.103,31 | 485,92% |
| 3 Jahre | 1.509,1565 | 90.579,37 | 755,74204 | 0,00 | 0 | 87.844,16 | 5.820,75% |
| 5 Jahre | 1.503,15 | 90.579,37 | 755,73609 | 0,00 | 0 | 87.850,16 | 5.844,40% |
USDLBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 89.392,334 | 91,27 | 0,10% | 89.392,334 | 89.392,334 | 89.301,062 | 0 |
| 05 Mai 2024 | 89.301,062 | -298,94 | -0,33% | 89.301,062 | 89.301,062 | 89.301,062 | 0 |
| 04 Mai 2024 | 89.600,00 | -50,00 | -0,06% | 89.330,63 | 89.650,00 | 89.330,63 | 0 |
| 03 Mai 2024 | 89.650,00 | 50,00 | 0,06% | 89.208,708 | 89.650,00 | 89.208,708 | 0 |
| 02 Mai 2024 | 89.600,00 | -50,00 | -0,06% | 90.123,386 | 90.163,556 | 89.558,192 | 0 |
| 01 Mai 2024 | 89.650,00 | 50,00 | 0,06% | 89.568,183 | 89.650,00 | 89.568,183 | 0 |
| 30 Apr 2024 | 89.600,00 | -170,69 | -0,19% | 89.700,696 | 89.658,419 | 89.531,419 | 0 |
| 29 Apr 2024 | 89.770,686 | 0,00 | 0,00% | 89.770,686 | 89.770,686 | 89.770,686 | 0 |
| 28 Apr 2024 | 89.770,686 | 0,00 | 0,00% | 89.770,686 | 89.770,686 | 89.770,686 | 0 |
| 27 Apr 2024 | 89.770,686 | 120,69 | 0,13% | 89.527,844 | 89.770,686 | 89.500,966 | 0 |
| 26 Apr 2024 | 89.650,00 | 0,00 | 0,00% | 89.423,877 | 89.650,00 | 89.423,877 | 0 |
| 25 Apr 2024 | 89.650,00 | 50,00 | 0,06% | 89.095,705 | 89.650,00 | 89.095,705 | 0 |
| 24 Apr 2024 | 89.600,00 | 54,27 | 0,06% | 89.480,434 | 89.600,00 | 89.443,559 | 0 |
| 23 Apr 2024 | 89.545,727 | -19,33 | -0,02% | 89.493,241 | 89.650,00 | 89.493,241 | 0 |
| 22 Apr 2024 | 89.565,054 | 0,00 | 0,00% | 89.565,054 | 89.565,054 | 89.565,054 | 0 |
| 21 Apr 2024 | 89.565,054 | 0,00 | 0,00% | 89.565,054 | 89.565,054 | 89.565,054 | 0 |
| 20 Apr 2024 | 89.565,054 | -34,95 | -0,04% | 89.864,642 | 90.435,415 | 89.556,286 | 0 |
| 19 Apr 2024 | 89.600,00 | 292,99 | 0,33% | 89.290,684 | 89.650,00 | 89.290,684 | 0 |
| 18 Apr 2024 | 89.307,005 | -343,00 | -0,38% | 89.587,124 | 89.587,124 | 89.307,005 | 0 |
| 17 Apr 2024 | 89.650,00 | 50,00 | 0,06% | 89.881,903 | 89.881,903 | 89.507,912 | 0 |
| 16 Apr 2024 | 89.600,00 | 0,00 | 0,00% | 89.560,757 | 89.600,00 | 89.502,597 | 0 |
| 15 Apr 2024 | 89.600,00 | 0,00 | 0,00% | 89.600,00 | 89.600,00 | 89.600,00 | 0 |
| 14 Apr 2024 | 89.600,00 | 0,00 | 0,00% | 89.600,00 | 89.600,00 | 89.600,00 | 0 |
| 13 Apr 2024 | 89.600,00 | 37,51 | 0,04% | 89.584,195 | 89.600,00 | 89.504,426 | 0 |
| 12 Apr 2024 | 89.562,486 | -12,51 | -0,01% | 90.579,37 | 90.579,37 | 89.562,486 | 0 |
| 11 Apr 2024 | 89.575,00 | 0,00 | 0,00% | 89.663,274 | 89.663,274 | 89.563,90 | 0 |
| 10 Apr 2024 | 89.575,00 | 248,15 | 0,28% | 89.349,467 | 89.600,00 | 89.550,00 | 0 |
| 09 Apr 2024 | 89.326,845 | -177,68 | -0,20% | 89.612,402 | 89.625,00 | 89.326,845 | 0 |
| 08 Apr 2024 | 89.504,52 | 78,37 | 0,09% | 89.504,52 | 89.504,52 | 89.426,148 | 0 |
| 07 Apr 2024 | 89.426,148 | 0,00 | 0,00% | 89.426,148 | 89.426,148 | 89.426,148 | 0 |
