Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.328 | 0.0160025604097 | 89535.672 | 89752.497 | 49455.239 | 0 | 0 | FX |
| 4 | 44.793 | 0.0500451331284 | 89505.207 | 90321.516 | 49455.239 | 0 | 0 | FX |
| 12 | 227.943 | 0.25519228694 | 89322.057 | 90321.516 | 49455.239 | 0 | 0 | FX |
| 26 | -217.711 | -0.242527070786 | 89767.711 | 472100 | 44778.841 | 0 | 0 | FX |
| 52 | 89459.798973 | 99178.2487942 | 90.201027 | 472100 | 89.880621 | 0 | 0 | FX |
| 156 | 74638.605 | 500.547433691 | 14911.395 | 472100 | 89.864464 | 0 | 0 | FX |
| 260 | 88037.7775 | 5821.74762642 | 1512.2225 | 472100 | 89.864464 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783555020 | 89550 | 308.25 | 0.35 | 89752.497 | 89752.497 | 89544.669 | 0 |
| 1783468620 | 89241.753 | -120.21 | -0.13 | 89400.631 | 89600 | 89241.753 | 0 |
| 1783382220 | 89361.96 | -213.43 | -0.24 | 89618.073 | 89618.073 | 89361.96 | 0 |
| 1783295820 | 89575.392 | 0 | 0.00 | 89575.392 | 89575.392 | 89575.392 | 0 |
| 1783209360 | 89575.392 | -62.66 | -0.07 | 89575.392 | 89638.056 | 89575.392 | 0 |
| 1783123020 | 89638.056 | 88.06 | 0.10 | 89372.78 | 89638.056 | 89237.359 | 0 |
| 1783036620 | 89550 | 0 | 0.00 | 89535.672 | 89600 | 49455.239 | 0 |
| 1782950220 | 89550 | 142.12 | 0.16 | 89490.161 | 89600 | 89490.161 | 0 |
| 1782863820 | 89407.88 | 8.6 | 0.01 | 89452.529 | 89662.607 | 89407.88 | 0 |
| 1782777420 | 89399.283 | -231.24 | -0.26 | 89681.682 | 89681.682 | 89399.283 | 0 |
| 1782691020 | 89630.523 | 0 | 0.00 | 89630.523 | 89630.523 | 89630.523 | 0 |
| 1782604620 | 89630.523 | 80.52 | 0.09 | 89630.523 | 89630.523 | 89630.523 | 0 |
| 1782518220 | 89550 | 221.47 | 0.25 | 89397.304 | 89573.137 | 89232.822 | 0 |
| 1782431820 | 89328.533 | -221.47 | -0.25 | 89385.366 | 89595.167 | 89328.533 | 0 |
| 1782345420 | 89550 | -175.1 | -0.20 | 89556.012 | 90092.827 | 89550 | 0 |
| 1782259020 | 89725.095 | 140.14 | 0.16 | 89777.027 | 89725.095 | 89550 | 0 |
| 1782172620 | 89584.959 | 37.68 | 0.04 | 89584.959 | 89584.959 | 89547.276 | 0 |
| 1782086220 | 89547.276 | -2.72 | -0.00 | 89547.276 | 89547.276 | 89471.954 | 0 |
| 1781999820 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1781913420 | 89550 | -37.44 | -0.04 | 89600 | 89600 | 89521.504 | 0 |
| 1781827020 | 89587.441 | 6.7 | 0.01 | 90321.516 | 90321.516 | 89587.441 | 0 |
| 1781740620 | 89580.743 | 30.74 | 0.03 | 89580.743 | 89580.743 | 89550 | 0 |
| 1781654220 | 89550 | -12.85 | -0.01 | 89692.259 | 89600 | 89550 | 0 |
| 1781567820 | 89562.85 | 19.33 | 0.02 | 89562.85 | 89562.85 | 89543.518 | 0 |
| 1781481420 | 89543.518 | 0 | 0.00 | 89543.518 | 89543.518 | 89543.518 | 0 |
| 1781395020 | 89543.518 | -6.48 | -0.01 | 89543.518 | 89550 | 89543.518 | 0 |
| 1781308620 | 89550 | 0 | 0.00 | 89252.623 | 89600 | 89252.623 | 0 |
| 1781222220 | 89550 | -35.88 | -0.04 | 89505.207 | 89600 | 89505.207 | 0 |
| 1781135820 | 89585.884 | 35.88 | 0.04 | 89734.701 | 89734.701 | 89585.884 | 0 |
| 1781049420 | 89550 | 0 | 0.00 | 89600 | 89600 | 89518.693 | 0 |
| 1780963020 | 89550 | -761.32 | -0.84 | 89472.753 | 90311.324 | 89472.753 | 0 |
| 1780876620 | 90311.324 | 0 | 0.00 | 90311.324 | 90311.324 | 90311.324 | 0 |
| 1780790220 | 90311.324 | 0 | 0.00 | 90311.324 | 90311.324 | 90311.324 | 0 |
| 1780703820 | 90311.324 | 761.32 | 0.85 | 89692.259 | 90311.324 | 89550 | 0 |
| 1780617420 | 89550 | 0 | 0.00 | 89627.526 | 89627.526 | 89483.04 | 0 |
| 1780531020 | 89550 | 0 | 0.00 | 89600 | 89550 | 89532.641 | 0 |
| 1780444620 | 89550 | 0 | 0.00 | 89670.516 | 89670.516 | 89539.458 | 0 |
| 1780358220 | 89550 | 0 | 0.00 | 89568.488 | 89600 | 89550 | 0 |
| 1780271820 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1780185420 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1780099020 | 89550 | 0 | 0.00 | 89197.478 | 89600 | 89349.67 | 0 |
| 1780012620 | 89550 | 0 | 0.00 | 89709.702 | 89709.702 | 89518.279 | 0 |
| 1779926220 | 89550 | 0 | 0.00 | 89599.714 | 89600 | 89550 | 0 |
| 1779839820 | 89550 | -17.31 | -0.02 | 89563.544 | 89600 | 89550 | 0 |
| 1779753420 | 89567.308 | 318.86 | 0.36 | 89567.308 | 89567.308 | 89248.453 | 0 |
| 1779667020 | 89248.453 | -234.47 | -0.26 | 89248.453 | 89482.923 | 89248.453 | 0 |
| 1779580620 | 89482.923 | -67.08 | -0.07 | 89482.923 | 89550 | 89482.923 | 0 |
| 1779494220 | 89550 | 0 | 0.00 | 89597.916 | 89600 | 89550 | 0 |
| 1779407820 | 89550 | 0 | 0.00 | 89561.218 | 89600 | 89518.243 | 0 |
| 1779321420 | 89550 | -19.43 | -0.02 | 89550 | 89753.468 | 89550 | 0 |
| 1779235020 | 89569.434 | 19.43 | 0.02 | 89559.545 | 89569.434 | 89535.702 | 0 |
| 1779148620 | 89550 | -175.2 | -0.20 | 89536.921 | 89725.196 | 89536.921 | 0 |
| 1779062220 | 89725.196 | -30.86 | -0.03 | 89725.196 | 89725.196 | 89725.196 | 0 |
| 1778975820 | 89756.055 | 0 | 0.00 | 89756.055 | 89756.055 | 89756.055 | 0 |
| 1778889420 | 89756.055 | -307.79 | -0.34 | 89959.932 | 89756.055 | 89538.017 | 0 |
| 1778803020 | 90063.841 | 313.03 | 0.35 | 89565.336 | 90063.841 | 89550 | 0 |
| 1778716620 | 89750.815 | 191.29 | 0.21 | 89566.769 | 89750.815 | 89550 | 0 |
| 1778630220 | 89559.521 | 9.52 | 0.01 | 89574.913 | 89916.084 | 89545.41 | 0 |
| 1778543820 | 89550 | 238.23 | 0.27 | 89521.273 | 89600 | 89311.771 | 0 |
| 1778457420 | 89311.771 | 0 | 0.00 | 89311.771 | 89311.771 | 89311.771 | 0 |
| 1778370960 | 89311.771 | -238.23 | -0.27 | 89311.771 | 89550 | 89311.771 | 0 |
| 1778284620 | 89550 | -152.65 | -0.17 | 89841.46 | 89600 | 89172.975 | 0 |
| 1778198220 | 89702.65 | 321.55 | 0.36 | 89527.989 | 89702.65 | 89415.042 | 0 |
| 1778111820 | 89381.099 | -147.1 | -0.16 | 89363.109 | 89600 | 89381.099 | 0 |
| 1778025420 | 89528.195 | 126.97 | 0.14 | 89583.743 | 89600 | 89401.229 | 0 |
| 1777939020 | 89401.229 | -148.77 | -0.17 | 89580.425 | 89600 | 89401.229 | 0 |
| 1777852620 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1777766220 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1777679820 | 89550 | -67.04 | -0.07 | 89600 | 89600 | 89550 | 0 |
| 1777593420 | 89617.037 | -282.28 | -0.31 | 89704.131 | 89617.037 | 89532.562 | 0 |
| 1777507020 | 89899.318 | 299.32 | 0.33 | 89541.398 | 89899.318 | 89541.398 | 0 |
| 1777420620 | 89600 | 50 | 0.06 | 89766.298 | 89859.855 | 89320.786 | 0 |
| 1777334220 | 89550 | 147.06 | 0.16 | 89586.253 | 89734.901 | 89402.943 | 0 |
| 1777247820 | 89402.943 | -147.06 | -0.16 | 89402.943 | 89402.943 | 89402.943 | 0 |
| 1777161420 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1777075020 | 89550 | 0 | 0.00 | 89735.691 | 89600 | 89498.091 | 0 |
| 1776988620 | 89550 | 0 | 0.00 | 89858.937 | 89858.937 | 89550 | 0 |
| 1776902220 | 89550 | -295.6 | -0.33 | 89665.159 | 89702.739 | 89517.169 | 0 |
| 1776815820 | 89845.595 | 309.5 | 0.35 | 89457.429 | 89845.595 | 89457.429 | 0 |
| 1776729420 | 89536.092 | -165.98 | -0.19 | 89848.961 | 89848.961 | 89493.668 | 0 |
| 1776642960 | 89702.068 | 0 | 0.00 | 89702.068 | 89702.068 | 89702.068 | 0 |
| 1776556560 | 89702.068 | 229.19 | 0.26 | 89702.068 | 89702.068 | 89472.88 | 0 |
| 1776470220 | 89472.88 | -251.23 | -0.28 | 89322.057 | 89600 | 89472.88 | 0 |
| 1776383820 | 89724.108 | 174.11 | 0.19 | 89322.057 | 89724.108 | 89501.959 | 0 |
| 1776297420 | 89550 | -100 | -0.11 | 89595.952 | 89650 | 89546.928 | 0 |
| 1776211020 | 89650 | 100 | 0.11 | 89524.2 | 89650 | 89524.2 | 0 |
| 1776124620 | 89550 | 130.28 | 0.15 | 89723.755 | 89723.755 | 89419.717 | 0 |
| 1776038220 | 89419.717 | -130.28 | -0.15 | 89419.717 | 89419.717 | 89419.717 | 0 |
| 1775951820 | 89550 | 0 | 0.00 | 89550 | 89550 | 89550 | 0 |
| 1775865420 | 89550 | 0 | 0.00 | 89501.817 | 89650 | 89259.821 | 0 |
| 1775779020 | 89550 | 0 | 0.00 | 89531.243 | 89650 | 89094.501 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
