Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Lao Kip | USDLAK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21.402,607 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21.402,607 |
USDLAK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21.276,416 | 21.402,607 | 21.220,51 | 0,00 | 0 | 126,19 | 0,59% |
| 1 Monat | 21.085,96 | 21.402,607 | 21.042,875 | 0,00 | 0 | 316,65 | 1,50% |
| 3 Monate | 20.745,00 | 21.402,607 | 20.745,00 | 0,00 | 0 | 657,61 | 3,17% |
| 6 Monate | 20.688,022 | 21.402,607 | 20.441,926 | 0,00 | 0 | 714,58 | 3,45% |
| 1 Jahr | 17.194,488 | 21.402,607 | 17.194,488 | 0,00 | 0 | 4.208,12 | 24,47% |
| 3 Jahre | 9.434,8713 | 90.815,00 | 10,0045 | 0,00 | 0 | 11.967,74 | 126,85% |
| 5 Jahre | 8.628,50 | 90.815,00 | 10,0045 | 0,00 | 0 | 12.774,11 | 148,05% |
USDLAK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.402,607 | 52,61 | 0,25% | 21.317,274 | 21.402,607 | 21.317,274 | 0 |
| 26 Apr 2024 | 21.350,00 | 27,50 | 0,13% | 21.308,082 | 21.350,00 | 21.308,082 | 0 |
| 25 Apr 2024 | 21.322,50 | -12,50 | -0,06% | 21.220,51 | 21.342,079 | 21.220,51 | 0 |
| 24 Apr 2024 | 21.335,00 | 0,00 | 0,00% | 21.300,809 | 21.335,00 | 21.300,809 | 0 |
| 23 Apr 2024 | 21.335,00 | 58,58 | 0,28% | 21.309,367 | 21.335,438 | 21.309,367 | 0 |
| 22 Apr 2024 | 21.276,416 | 0,00 | 0,00% | 21.276,416 | 21.276,416 | 21.276,416 | 0 |
| 21 Apr 2024 | 21.276,416 | -46,58 | -0,22% | 21.276,416 | 21.323,00 | 21.276,416 | 0 |
| 20 Apr 2024 | 21.323,00 | 56,50 | 0,27% | 21.340,213 | 21.342,00 | 21.266,50 | 0 |
| 19 Apr 2024 | 21.266,50 | 49,44 | 0,23% | 21.213,385 | 21.280,00 | 21.213,385 | 0 |
| 18 Apr 2024 | 21.217,063 | -62,94 | -0,30% | 21.278,278 | 21.278,278 | 21.217,063 | 0 |
| 17 Apr 2024 | 21.280,00 | 17,50 | 0,08% | 21.341,796 | 21.341,796 | 21.242,50 | 0 |
| 16 Apr 2024 | 21.262,50 | 54,72 | 0,26% | 21.261,366 | 21.262,50 | 21.252,133 | 0 |
| 15 Apr 2024 | 21.207,776 | -54,72 | -0,26% | 21.207,776 | 21.207,776 | 21.207,776 | 0 |
| 14 Apr 2024 | 21.262,50 | 0,00 | 0,00% | 21.262,50 | 21.262,50 | 21.262,50 | 0 |
| 13 Apr 2024 | 21.262,50 | 12,22 | 0,06% | 21.255,43 | 21.262,50 | 21.197,50 | 0 |
| 12 Apr 2024 | 21.250,279 | 85,28 | 0,40% | 21.402,44 | 21.402,44 | 21.250,279 | 0 |
| 11 Apr 2024 | 21.165,00 | 0,00 | 0,00% | 21.179,341 | 21.179,341 | 21.162,501 | 0 |
| 10 Apr 2024 | 21.165,00 | 59,36 | 0,28% | 21.110,988 | 21.165,00 | 21.110,988 | 0 |
| 09 Apr 2024 | 21.105,643 | -35,50 | -0,17% | 21.166,625 | 21.173,971 | 21.105,643 | 0 |
| 08 Apr 2024 | 21.141,143 | 18,51 | 0,09% | 21.141,143 | 21.141,143 | 21.122,632 | 0 |
| 07 Apr 2024 | 21.122,632 | 0,00 | 0,00% | 21.122,632 | 21.122,632 | 21.122,632 | 0 |
| 06 Apr 2024 | 21.122,632 | -22,37 | -0,11% | 21.181,375 | 21.181,375 | 21.122,632 | 0 |
| 05 Apr 2024 | 21.145,00 | 0,00 | 0,00% | 21.042,875 | 21.160,00 | 21.042,875 | 0 |
| 04 Apr 2024 | 21.145,00 | 37,50 | 0,18% | 21.133,424 | 21.180,00 | 21.145,00 | 0 |
| 03 Apr 2024 | 21.107,50 | 0,00 | 0,00% | 21.178,66 | 21.179,251 | 21.107,50 | 0 |
| 02 Apr 2024 | 21.107,50 | 21,54 | 0,10% | 21.105,01 | 21.115,00 | 21.100,00 | 0 |
| 01 Apr 2024 | 21.085,96 | 0,00 | 0,00% | 21.085,96 | 21.085,96 | 21.085,96 | 0 |
| 31 Mär 2024 | 21.085,96 | -29,04 | -0,14% | 21.085,96 | 21.115,00 | 21.085,96 | 0 |
| 30 Mär 2024 | 21.115,00 | 167,50 | 0,80% | 21.102,156 | 21.115,00 | 20.947,50 | 0 |
| 29 Mär 2024 | 20.947,50 | 0,00 | 0,00% | 21.076,519 | 21.081,81 | 20.947,50 | 0 |
| 28 Mär 2024 | 20.947,50 | -2,50 | -0,01% | 21.004,102 | 21.075,934 | 20.947,50 | 0 |
