Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Kazakh Tenge | USDKZT | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1771 | 0,04% | 441,60631 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 441,60631 | 441,60631 | 441,60631 | 441,42917 |
USDKZT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 445,34614 | 445,34614 | 441,42917 | 0,00 | 0 | -3,74 | -0,84% |
| 1 Monat | 447,29421 | 453,59174 | 441,42917 | 0,00 | 0 | -5,69 | -1,27% |
| 3 Monate | 455,89398 | 455,89398 | 441,42917 | 0,00 | 0 | -14,29 | -3,13% |
| 6 Monate | 470,04364 | 471,41838 | 441,42917 | 0,00 | 0 | -28,44 | -6,05% |
| 1 Jahr | 445,90988 | 481,21308 | 438,74738 | 0,00 | 0 | -4,30 | -0,97% |
| 3 Jahre | 428,3652 | 529,61946 | 413,74188 | 0,00 | 0 | 13,24 | 3,09% |
| 5 Jahre | 380,71 | 529,61946 | 375,20893 | 0,00 | 0 | 60,90 | 16,00% |
USDKZT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 441,42917 | -2,40 | -0,54% | 443,48788 | 443,27058 | 441,42917 | 0 |
| 28 Apr 2024 | 443,82563 | 0,00 | 0,00% | 443,82563 | 443,82563 | 443,82563 | 0 |
| 27 Apr 2024 | 443,82563 | 0,00 | 0,00% | 443,82563 | 443,82563 | 443,82563 | 0 |
| 27 Apr 2024 | 443,82563 | -1,00 | -0,23% | 444,68577 | 444,68577 | 442,48801 | 0 |
| 26 Apr 2024 | 444,82884 | 0,95 | 0,21% | 443,17693 | 444,82884 | 443,17693 | 0 |
| 25 Apr 2024 | 443,88194 | 0,45 | 0,10% | 441,70335 | 443,88194 | 441,70335 | 0 |
| 24 Apr 2024 | 443,43204 | -2,65 | -0,59% | 445,34614 | 445,34614 | 443,43204 | 0 |
| 23 Apr 2024 | 446,08061 | 0,85 | 0,19% | 445,91702 | 446,08061 | 445,91702 | 0 |
| 22 Apr 2024 | 445,22749 | 0,00 | 0,00% | 445,22749 | 445,22749 | 445,22749 | 0 |
| 21 Apr 2024 | 445,22749 | -1,00 | -0,22% | 445,22749 | 446,23115 | 445,22749 | 0 |
| 20 Apr 2024 | 446,23115 | -0,91 | -0,20% | 448,74325 | 448,74325 | 446,23115 | 0 |
| 19 Apr 2024 | 447,1419 | -0,69 | -0,15% | 447,75378 | 447,75378 | 447,1419 | 0 |
| 18 Apr 2024 | 447,83142 | -0,81 | -0,18% | 449,02608 | 449,02608 | 447,83142 | 0 |
| 17 Apr 2024 | 448,64384 | 0,44 | 0,10% | 450,07816 | 450,07816 | 448,64384 | 0 |
| 16 Apr 2024 | 448,20407 | 0,08 | 0,02% | 449,25603 | 449,06831 | 448,20407 | 0 |
| 15 Apr 2024 | 448,12368 | -0,84 | -0,19% | 448,12368 | 448,12368 | 448,12368 | 0 |
| 14 Apr 2024 | 448,96503 | 0,00 | 0,00% | 448,96503 | 448,96503 | 448,96503 | 0 |
| 13 Apr 2024 | 448,96503 | 1,00 | 0,22% | 448,14566 | 448,96503 | 448,14566 | 0 |
| 12 Apr 2024 | 447,96607 | -0,54 | -0,12% | 453,59174 | 453,59174 | 447,96607 | 0 |
| 11 Apr 2024 | 448,5066 | 1,75 | 0,39% | 447,21646 | 448,5066 | 447,21646 | 0 |
| 10 Apr 2024 | 446,75977 | 2,33 | 0,52% | 444,54267 | 446,75977 | 444,54267 | 0 |
| 09 Apr 2024 | 444,43012 | -2,02 | -0,45% | 446,98645 | 446,98645 | 444,43012 | 0 |
| 08 Apr 2024 | 446,44833 | 0,39 | 0,09% | 446,44833 | 446,44833 | 446,05742 | 0 |
| 07 Apr 2024 | 446,05742 | 0,00 | 0,00% | 446,05742 | 446,05742 | 446,05742 | 0 |
| 06 Apr 2024 | 446,05742 | -0,12 | -0,03% | 447,02811 | 447,02811 | 446,05742 | 0 |
| 05 Apr 2024 | 446,18033 | -0,97 | -0,22% | 444,66065 | 446,18033 | 444,66065 | 0 |
| 04 Apr 2024 | 447,15352 | -0,16 | -0,04% | 446,32849 | 447,15352 | 446,32849 | 0 |
| 03 Apr 2024 | 447,31503 | 0,31 | 0,07% | 447,29421 | 447,31503 | 447,00813 | 0 |
| 02 Apr 2024 | 447,00813 | 0,40 | 0,09% | 447,00813 | 447,00813 | 447,00813 | 0 |
| 01 Apr 2024 | 446,60463 | 0,00 | 0,00% | 446,60463 | 446,60463 | 446,60463 | 0 |
| 31 Mär 2024 | 446,60463 | -0,58 | -0,13% | 446,60463 | 447,18424 | 446,60463 | 0 |
