Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs South Korean Won | USDKRW | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.378,09 | 1.378,09 | 1.378,09 | 1.378,09 |
USDKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.374,495 | 1.381,88 | 1.363,02 | 0,00 | 0 | 3,60 | 0,26% |
1 Monat | 1.346,30 | 1.399,56 | 1.343,365 | 0,00 | 0 | 31,79 | 2,36% |
3 Monate | 1.338,93 | 1.399,56 | 1.306,53 | 0,00 | 0 | 39,16 | 2,92% |
6 Monate | 1.352,44 | 1.399,56 | 1.280,64 | 0,00 | 0 | 25,65 | 1,90% |
1 Jahr | 1.338,21 | 1.399,56 | 1.258,55 | 0,00 | 0 | 39,88 | 2,98% |
3 Jahre | 1.110,18 | 1.472,455 | 1.105,025 | 0,00 | 0 | 267,91 | 24,13% |
5 Jahre | 1.158,91 | 1.472,455 | 0,2258 | 0,00 | 0 | 219,18 | 18,91% |
USDKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1.378,09 | 5,78 | 0,42% | 1.373,55 | 1.378,49 | 1.369,97 | 0 |
26 Apr 2024 | 1.372,305 | -5,34 | -0,39% | 1.377,65 | 1.379,71 | 1.363,02 | 0 |
25 Apr 2024 | 1.377,64 | 6,16 | 0,45% | 1.371,45 | 1.378,14 | 1.369,3599 | 0 |
24 Apr 2024 | 1.371,48 | -8,15 | -0,59% | 1.378,79 | 1.379,07 | 1.371,47 | 0 |
23 Apr 2024 | 1.379,625 | 5,13 | 0,37% | 1.374,93 | 1.381,88 | 1.373,98 | 0 |
22 Apr 2024 | 1.374,4949 | 0,00 | 0,00% | 1.374,4949 | 1.374,4949 | 1.374,4949 | 0 |
21 Apr 2024 | 1.374,4949 | 0,00 | 0,00% | 1.374,4949 | 1.374,4949 | 1.374,4949 | 0 |
20 Apr 2024 | 1.374,4949 | -6,22 | -0,45% | 1.380,58 | 1.385,10 | 1.373,855 | 0 |
19 Apr 2024 | 1.380,71 | 0,74 | 0,05% | 1.379,17 | 1.386,00 | 1.372,225 | 0 |
18 Apr 2024 | 1.379,975 | -10,91 | -0,78% | 1.391,60 | 1.387,19 | 1.377,76 | 0 |
17 Apr 2024 | 1.390,88 | 2,54 | 0,18% | 1.388,34 | 1.399,56 | 1.387,77 | 0 |
16 Apr 2024 | 1.388,345 | 7,75 | 0,56% | 1.380,6099 | 1.391,68 | 1.382,33 | 0 |
15 Apr 2024 | 1.380,60 | 0,00 | 0,00% | 1.380,60 | 1.380,60 | 1.380,60 | 0 |
14 Apr 2024 | 1.380,60 | 0,00 | 0,00% | 1.380,60 | 1.380,60 | 1.380,60 | 0 |
13 Apr 2024 | 1.380,60 | 11,97 | 0,87% | 1.368,625 | 1.386,365 | 1.372,705 | 0 |
12 Apr 2024 | 1.368,625 | 4,48 | 0,33% | 1.364,75 | 1.371,19 | 1.363,21 | 0 |
11 Apr 2024 | 1.364,145 | 13,35 | 0,99% | 1.353,47 | 1.366,25 | 1.346,6099 | 0 |
10 Apr 2024 | 1.350,80 | -3,94 | -0,29% | 1.351,6099 | 1.356,715 | 1.349,40 | 0 |
09 Apr 2024 | 1.354,74 | 3,47 | 0,26% | 1.351,27 | 1.356,95 | 1.350,57 | 0 |
08 Apr 2024 | 1.351,27 | 0,00 | 0,00% | 1.351,265 | 1.351,27 | 1.351,265 | 0 |
07 Apr 2024 | 1.351,265 | 0,00 | 0,00% | 1.351,265 | 1.351,265 | 1.351,265 | 0 |
06 Apr 2024 | 1.351,265 | -0,55 | -0,04% | 1.351,82 | 1.356,30 | 1.348,55 | 0 |
05 Apr 2024 | 1.351,815 | 6,38 | 0,47% | 1.345,43 | 1.356,455 | 1.343,365 | 0 |
04 Apr 2024 | 1.345,43 | -6,30 | -0,47% | 1.352,49 | 1.352,40 | 1.343,48 | 0 |
03 Apr 2024 | 1.351,73 | -4,19 | -0,31% | 1.355,915 | 1.354,50 | 1.347,6199 | 0 |
02 Apr 2024 | 1.355,92 | 9,61 | 0,71% | 1.346,31 | 1.356,45 | 1.345,50 | 0 |
01 Apr 2024 | 1.346,31 | 0,01 | 0,00% | 1.346,30 | 1.346,31 | 1.346,30 | 0 |
31 Mär 2024 | 1.346,30 | 0,00 | 0,00% | 1.346,30 | 1.346,30 | 1.346,30 | 0 |
30 Mär 2024 | 1.346,30 | -4,21 | -0,31% | 1.350,49 | 1.352,00 | 1.342,925 | 0 |
29 Mär 2024 | 1.350,505 | -0,02 | 0,00% | 1.350,65 | 1.352,845 | 1.342,935 | 0 |
28 Mär 2024 | 1.350,525 | 6,43 | 0,48% | 1.344,03 | 1.353,29 | 1.343,50 | 0 |