Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Comoros Franc | USDKMF | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
459,225 | 459,225 | 459,225 |
USDKMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 458,875 | 461,50 | 458,875 | 0,00 | 0 | 0,35 | 0,08% |
1 Monat | 454,60 | 463,60 | 453,60 | 0,00 | 0 | 4,63 | 1,02% |
3 Monate | 457,05 | 463,60 | 267,95 | 0,00 | 0 | 2,18 | 0,48% |
6 Monate | 467,25 | 467,25 | 263,00 | 0,00 | 0 | -8,02 | -1,72% |
1 Jahr | 447,85 | 470,85 | 263,00 | 0,00 | 0 | 11,38 | 2,54% |
3 Jahre | 409,35 | 2.549,95 | 5,00325 | 0,00 | 0 | 49,88 | 12,18% |
5 Jahre | 439,625 | 22.320,625 | 5,00325 | 0,00 | 0 | 19,60 | 4,46% |
USDKMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 459,225 | -2,08 | -0,45% | 461,30 | 461,30 | 459,225 | 0 |
02 Mai 2024 | 461,30 | -0,20 | -0,04% | 461,45 | 461,50 | 461,30 | 0 |
01 Mai 2024 | 461,50 | 2,20 | 0,48% | 459,30 | 461,50 | 459,30 | 0 |
30 Apr 2024 | 459,30 | 0,43 | 0,09% | 458,875 | 459,30 | 458,875 | 0 |
28 Apr 2024 | 458,875 | 0,00 | 0,00% | 458,875 | 458,875 | 458,875 | 0 |
27 Apr 2024 | 458,875 | 0,00 | 0,00% | 458,875 | 458,875 | 458,875 | 0 |
27 Apr 2024 | 458,875 | 0,00 | 0,00% | 458,875 | 458,875 | 458,875 | 0 |
26 Apr 2024 | 458,875 | -1,63 | -0,35% | 460,50 | 460,50 | 458,875 | 0 |
25 Apr 2024 | 460,50 | -1,63 | -0,35% | 461,25 | 462,125 | 460,50 | 0 |
24 Apr 2024 | 462,125 | 0,00 | 0,00% | 462,125 | 462,125 | 462,125 | 0 |
23 Apr 2024 | 462,125 | -0,45 | -0,10% | 462,575 | 462,575 | 462,125 | 0 |
22 Apr 2024 | 462,575 | 0,00 | 0,00% | 462,575 | 462,575 | 462,575 | 0 |
21 Apr 2024 | 462,575 | 0,00 | 0,00% | 462,575 | 462,575 | 462,575 | 0 |
20 Apr 2024 | 462,575 | -0,03 | -0,01% | 462,60 | 462,60 | 462,575 | 0 |
19 Apr 2024 | 462,60 | -1,00 | -0,22% | 463,60 | 463,60 | 462,60 | 0 |
18 Apr 2024 | 463,60 | 0,00 | 0,00% | 463,60 | 463,60 | 463,60 | 0 |
17 Apr 2024 | 463,60 | 0,75 | 0,16% | 463,25 | 463,60 | 462,85 | 0 |
16 Apr 2024 | 462,85 | 0,00 | 0,00% | 462,85 | 462,85 | 462,85 | 0 |
15 Apr 2024 | 462,85 | 0,00 | 0,00% | 462,85 | 462,85 | 462,85 | 0 |
14 Apr 2024 | 462,85 | 0,00 | 0,00% | 462,85 | 462,85 | 462,85 | 0 |
13 Apr 2024 | 462,85 | 9,23 | 2,03% | 462,85 | 462,85 | 453,625 | 0 |
12 Apr 2024 | 453,625 | 0,00 | 0,00% | 453,625 | 453,625 | 453,625 | 0 |
11 Apr 2024 | 453,625 | 0,00 | 0,00% | 453,625 | 453,625 | 453,625 | 0 |
10 Apr 2024 | 453,625 | 0,02 | 0,01% | 453,60 | 453,625 | 453,60 | 0 |
09 Apr 2024 | 453,60 | -1,05 | -0,23% | 454,25 | 454,65 | 453,60 | 0 |
08 Apr 2024 | 454,65 | 0,00 | 0,00% | 454,65 | 454,65 | 454,65 | 0 |
07 Apr 2024 | 454,65 | 0,00 | 0,00% | 454,65 | 454,65 | 454,65 | 0 |
06 Apr 2024 | 454,65 | 0,10 | 0,02% | 454,60 | 454,65 | 454,65 | 0 |
05 Apr 2024 | 454,55 | 0,00 | 0,00% | 454,55 | 454,55 | 454,55 | 0 |
04 Apr 2024 | 454,55 | -4,05 | -0,88% | 458,60 | 458,60 | 454,55 | 0 |