Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Cambodian Riel | USDKHR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.091,28 | 4.065,5854 | 4.093,1227 | 4.065,00 |
USDKHR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.041,2717 | 4.093,1227 | 4.041,2717 | 0,00 | 0 | 24,31 | 0,60% |
1 Monat | 4.030,3109 | 4.093,1227 | 4.015,9568 | 0,00 | 0 | 35,27 | 0,88% |
3 Monate | 4.071,242 | 4.101,123 | 4.014,1028 | 0,00 | 0 | -5,66 | -0,14% |
6 Monate | 4.129,5949 | 4.140,00 | 4.014,1028 | 0,00 | 0 | -64,01 | -1,55% |
1 Jahr | 4.106,8694 | 4.185,1446 | 4.014,1028 | 0,00 | 0 | -41,28 | -1,01% |
3 Jahre | 4.068,2365 | 4.195,2373 | 2.068,00 | 0,00 | 0 | -2,65 | -0,07% |
5 Jahre | 4.048,65 | 5.560,00 | 2.058,00 | 0,00 | 0 | 16,94 | 0,42% |
USDKHR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4.065,00 | 1,00 | 0,02% | 4.062,6429 | 4.067,5879 | 4.062,00 | 0 |
30 Apr 2024 | 4.064,00 | -8,33 | -0,20% | 4.069,2842 | 4.067,0626 | 4.060,8237 | 0 |
29 Apr 2024 | 4.072,3263 | 0,00 | 0,00% | 4.072,3263 | 4.072,3263 | 4.072,3263 | 0 |
28 Apr 2024 | 4.072,3263 | 0,00 | 0,00% | 4.072,3263 | 4.072,3263 | 4.072,3263 | 0 |
27 Apr 2024 | 4.072,3263 | 11,33 | 0,28% | 4.058,7275 | 4.072,3263 | 4.058,7275 | 0 |
26 Apr 2024 | 4.061,00 | 1,00 | 0,02% | 4.055,6827 | 4.061,00 | 4.055,6827 | 0 |
25 Apr 2024 | 4.060,00 | -12,00 | -0,29% | 4.041,2717 | 4.071,00 | 4.041,2717 | 0 |
24 Apr 2024 | 4.072,00 | 0,00 | 0,00% | 4.060,4755 | 4.072,00 | 4.057,1069 | 0 |
23 Apr 2024 | 4.072,00 | 8,00 | 0,20% | 4.061,4425 | 4.072,00 | 4.061,4425 | 0 |
22 Apr 2024 | 4.064,00 | 0,00 | 0,00% | 4.064,00 | 4.064,00 | 4.064,00 | 0 |
21 Apr 2024 | 4.064,00 | 0,00 | 0,00% | 4.064,00 | 4.064,00 | 4.064,00 | 0 |
20 Apr 2024 | 4.064,00 | 19,00 | 0,47% | 4.056,9247 | 4.064,2464 | 4.056,9247 | 0 |
19 Apr 2024 | 4.045,00 | 11,56 | 0,29% | 4.032,8022 | 4.045,00 | 4.032,8022 | 0 |
18 Apr 2024 | 4.033,4448 | -11,56 | -0,29% | 4.045,5869 | 4.045,5869 | 4.033,4448 | 0 |
17 Apr 2024 | 4.045,00 | 1,00 | 0,02% | 4.058,9346 | 4.058,9346 | 4.041,8957 | 0 |
16 Apr 2024 | 4.044,00 | 0,00 | 0,00% | 4.044,7116 | 4.044,00 | 4.042,0144 | 0 |
15 Apr 2024 | 4.044,00 | 0,00 | 0,00% | 4.044,00 | 4.044,00 | 4.044,00 | 0 |
14 Apr 2024 | 4.044,00 | 0,00 | 0,00% | 4.044,00 | 4.044,00 | 4.044,00 | 0 |
13 Apr 2024 | 4.044,00 | 4,11 | 0,10% | 4.041,4681 | 4.047,50 | 4.041,4681 | 0 |
12 Apr 2024 | 4.039,8863 | -6,11 | -0,15% | 4.085,527 | 4.085,527 | 4.039,8863 | 0 |
11 Apr 2024 | 4.046,00 | 0,00 | 0,00% | 4.044,9997 | 4.046,00 | 4.039,7625 | 0 |
10 Apr 2024 | 4.046,00 | 15,27 | 0,38% | 4.031,8644 | 4.050,00 | 4.031,8644 | 0 |
09 Apr 2024 | 4.030,7322 | -7,09 | -0,18% | 4.042,6524 | 4.050,00 | 4.030,7322 | 0 |
08 Apr 2024 | 4.037,8228 | 3,54 | 0,09% | 4.037,8228 | 4.037,8228 | 4.034,2872 | 0 |
07 Apr 2024 | 4.034,2872 | 0,00 | 0,00% | 4.034,2872 | 4.034,2872 | 4.034,2872 | 0 |
06 Apr 2024 | 4.034,2872 | -8,71 | -0,22% | 4.046,4693 | 4.046,4693 | 4.034,2872 | 0 |
05 Apr 2024 | 4.043,00 | -2,00 | -0,05% | 4.015,9568 | 4.045,00 | 4.015,9568 | 0 |
04 Apr 2024 | 4.045,00 | 1,00 | 0,02% | 4.030,3109 | 4.045,00 | 4.037,9684 | 0 |
03 Apr 2024 | 4.044,00 | 0,00 | 0,00% | 4.038,90 | 4.044,00 | 4.038,90 | 0 |
02 Apr 2024 | 4.044,00 | 6,60 | 0,16% | 4.041,0873 | 4.044,00 | 4.041,0873 | 0 |
01 Apr 2024 | 4.037,4022 | 0,00 | 0,00% | 4.037,4022 | 4.037,4022 | 4.037,4022 | 0 |
31 Mär 2024 | 4.037,4022 | -5,60 | -0,14% | 4.037,4022 | 4.043,00 | 4.037,4022 | 0 |