Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Kyrgyz Som | USDKGS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 88,6821 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,6821 | 88,6821 | 88,6821 |
USDKGS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 88,8404 | 88,8513 | 88,6618 | 0,00 | 0 | -0,1583 | -0,18% |
| 1 Monat | 89,35 | 89,35 | 88,6618 | 0,00 | 0 | -0,6679 | -0,75% |
| 3 Monate | 89,43 | 89,51 | 88,6618 | 0,00 | 0 | -0,7479 | -0,84% |
| 6 Monate | 89,32 | 89,51 | 88,6272 | 0,00 | 0 | -0,6379 | -0,71% |
| 1 Jahr | 87,52 | 89,51 | 87,2015 | 0,00 | 0 | 1,16 | 1,33% |
| 3 Jahre | 84,7981 | 105,00 | 79,50 | 0,00 | 0 | 3,88 | 4,58% |
| 5 Jahre | 69,8479 | 105,00 | 69,3511 | 0,00 | 0 | 18,83 | 26,96% |
USDKGS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 88,6821 | 0,00 | 0,00% | 88,6821 | 88,6821 | 88,6821 | 0 |
| 01 Mai 2024 | 88,6821 | 0,02 | 0,02% | 88,6821 | 88,6821 | 88,6618 | 0 |
| 30 Apr 2024 | 88,6618 | -0,15 | -0,16% | 88,6618 | 88,807 | 88,6618 | 0 |
| 29 Apr 2024 | 88,807 | 0,00 | 0,00% | 88,807 | 88,807 | 88,807 | 0 |
| 28 Apr 2024 | 88,807 | 0,00 | 0,00% | 88,807 | 88,807 | 88,807 | 0 |
| 27 Apr 2024 | 88,807 | -0,03 | -0,04% | 88,807 | 88,8404 | 88,807 | 0 |
| 26 Apr 2024 | 88,8404 | -0,01 | -0,01% | 88,8404 | 88,8513 | 88,8404 | 0 |
| 25 Apr 2024 | 88,8513 | 0,00 | 0,00% | 88,8513 | 88,8513 | 88,8506 | 0 |
| 24 Apr 2024 | 88,8506 | -0,06 | -0,06% | 88,8506 | 88,906 | 88,8506 | 0 |
| 23 Apr 2024 | 88,906 | -0,11 | -0,12% | 88,906 | 89,0165 | 88,906 | 0 |
| 22 Apr 2024 | 89,0165 | 0,00 | 0,00% | 89,0165 | 89,0165 | 89,0165 | 0 |
| 21 Apr 2024 | 89,0165 | 0,00 | 0,00% | 89,0165 | 89,0165 | 89,0165 | 0 |
| 20 Apr 2024 | 89,0165 | 0,01 | 0,01% | 89,0165 | 89,0165 | 89,0065 | 0 |
| 19 Apr 2024 | 89,0065 | 0,00 | 0,00% | 89,0065 | 89,0065 | 89,0051 | 0 |
| 18 Apr 2024 | 89,0051 | -0,10 | -0,11% | 89,0051 | 89,1061 | 89,0051 | 0 |
| 17 Apr 2024 | 89,1061 | -0,01 | -0,02% | 89,1061 | 89,12 | 89,1061 | 0 |
| 16 Apr 2024 | 89,12 | 0,00 | 0,00% | 89,12 | 89,12 | 89,12 | 0 |
| 15 Apr 2024 | 89,12 | 0,00 | 0,00% | 89,12 | 89,12 | 89,12 | 0 |
| 14 Apr 2024 | 89,12 | 0,00 | 0,00% | 89,12 | 89,12 | 89,12 | 0 |
| 13 Apr 2024 | 89,12 | 0,00 | 0,00% | 89,12 | 89,12 | 89,12 | 0 |
| 12 Apr 2024 | 89,12 | 0,00 | 0,00% | 89,12 | 89,12 | 89,12 | 0 |
| 11 Apr 2024 | 89,12 | 0,00 | 0,00% | 89,12 | 89,12 | 89,12 | 0 |
| 10 Apr 2024 | 89,12 | -0,05 | -0,05% | 89,12 | 89,1679 | 89,12 | 0 |
| 09 Apr 2024 | 89,1679 | -0,17 | -0,19% | 89,1679 | 89,3356 | 89,1679 | 0 |
| 08 Apr 2024 | 89,3356 | 0,00 | 0,00% | 89,3356 | 89,3356 | 89,3356 | 0 |
| 07 Apr 2024 | 89,3356 | 0,00 | 0,00% | 89,3356 | 89,3356 | 89,3356 | 0 |
| 06 Apr 2024 | 89,3356 | -0,01 | -0,02% | 89,3356 | 89,35 | 89,3356 | 0 |
| 05 Apr 2024 | 89,35 | 0,00 | 0,00% | 89,35 | 89,35 | 89,35 | 0 |
| 04 Apr 2024 | 89,35 | 0,00 | 0,00% | 89,35 | 89,35 | 89,35 | 0 |
| 03 Apr 2024 | 89,35 | -0,06 | -0,06% | 89,35 | 89,4074 | 89,35 | 0 |
