Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

US Dollar vs Japanese Yen Historische Daten - USDJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,856 -0,8% 106,69 107,78 106,5945 107,5515 107,546 21:17:02
more quote information »

USDJPY Historische Zusammenfassung

There is no data to display

USDJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Feb 2018107,53150,20+0,19%107,285107,919991.169.951
21 Feb 2018107,33150,68+0,64%106,625107,389991.022.028
20 Feb 2018106,6540,42+0,39%106,09449106,73999835.647
19 Feb 2018106,236490,06+0,05%106,165106,4279966.145
18 Feb 2018106,180990,00+0,00%106,18099106,180990
17 Feb 2018106,18099-0,05-0,04%105,54499106,411.247.385
16 Feb 2018106,226-0,57-0,53%106,0345106,911.456.797
15 Feb 2018106,7965-0,99-0,92%106,7235107,911.484.012
14 Feb 2018107,79-0,98-0,9%107,40799108,779991.341.243
13 Feb 2018108,772990,02+0,02%108,43499108,879991.168.267
12 Feb 2018108,75-0,04-0,04%108,69499108,95542.206
11 Feb 2018108,790490,00+0,00%108,79049108,790491
10 Feb 2018108,790490,19+0,18%108,045109,319991.962.145
09 Feb 2018108,5975-0,73-0,67%108,555109,799991.748.338
08 Feb 2018109,32899-0,28-0,26%108,9145109,721.501.533
07 Feb 2018109,60950,38+0,35%108,45599109,729992.137.845
06 Feb 2018109,2285-0,86-0,78%108,99110,279991.507.424
05 Feb 2018110,087490,00+0,00%109,92449110,2999999.195
04 Feb 2018110,084990,00+0,00%110,08499110,084991
03 Feb 2018110,084990,68+0,62%109,27949110,51.189.134
02 Feb 2018109,40250,16+0,15%109,0945109,761.115.095
01 Feb 2018109,241990,44+0,41%108,59499109,459991.286.224
31 Jan 2018108,798-0,15-0,14%108,414109,221.248.522
30 Jan 2018108,946990,25+0,23%108,50499109,221.117.602
29 Jan 2018108,697990,14+0,13%108,56049108,794575.383
28 Jan 2018108,560490,00+0,00%108,56049108,560491
27 Jan 2018108,56049-0,98-0,9%108,2825109,791.293.956
26 Jan 2018109,541490,31+0,28%108,495109,709991.442.667
25 Jan 2018109,2345-1,06-0,96%108,96499110,309991.180.143
24 Jan 2018110,2975-0,7-0,63%110,23349111,189991.027.810
23 Jan 2018110,995490,24+0,21%110,595111,23999866.912
22 Jan 2018110,759490,09+0,08%110,525110,8290.672
21 Jan 2018110,669990,00+0,00%110,66999110,669991
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:30 V: D:20180222 20:32:03