Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Japanese Yen | USDJPY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
154,7515 | 154,742 | 154,826 | 154,749 |
USDJPY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 154,693 | 154,878 | 154,0695 | 0,00 | 0 | 0,1105 | 0,07% |
1 Monat | 151,531 | 154,878 | 151,029 | 0,00 | 0 | 3,27 | 2,16% |
3 Monate | 147,35 | 154,878 | 145,898 | 0,00 | 0 | 7,45 | 5,06% |
6 Monate | 149,776 | 154,878 | 140,254 | 0,00 | 0 | 5,03 | 3,36% |
1 Jahr | 133,9785 | 154,878 | 133,017 | 0,00 | 0 | 20,83 | 15,54% |
3 Jahre | 107,875 | 154,878 | 107,645 | 0,00 | 0 | 46,93 | 43,50% |
5 Jahre | 111,8825 | 154,878 | 101,183 | 0,00 | 0 | 42,92 | 38,36% |
USDJPY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 154,749 | -0,07 | -0,04% | 154,8195 | 154,87799 | 154,5635 | 0 |
23 Apr 2024 | 154,81549 | 0,17 | 0,11% | 154,627 | 154,851 | 154,5935 | 0 |
22 Apr 2024 | 154,645 | 0,02 | 0,01% | 154,625 | 154,6935 | 154,4685 | 0 |
21 Apr 2024 | 154,625 | 0,00 | 0,00% | 154,625 | 154,625 | 154,625 | 0 |
20 Apr 2024 | 154,625 | 0,01 | 0,01% | 154,6145 | 154,663 | 154,211 | 0 |
19 Apr 2024 | 154,615 | 0,27 | 0,17% | 154,34 | 154,715 | 154,0695 | 0 |
18 Apr 2024 | 154,34899 | -0,36 | -0,23% | 154,6935 | 154,755 | 154,155 | 0 |
17 Apr 2024 | 154,7105 | 0,50 | 0,33% | 154,2195 | 154,787 | 153,9275 | 0 |
16 Apr 2024 | 154,20849 | 0,92 | 0,60% | 153,304 | 154,445 | 153,668 | 0 |
15 Apr 2024 | 153,2895 | 0,01 | 0,01% | 153,275 | 153,31549 | 152,972 | 0 |
14 Apr 2024 | 153,275 | 0,00 | 0,00% | 153,275 | 153,275 | 153,275 | 0 |
13 Apr 2024 | 153,275 | 0,08 | 0,05% | 153,2105 | 153,389 | 152,5975 | 0 |
12 Apr 2024 | 153,19649 | 0,23 | 0,15% | 152,973 | 153,32 | 152,7975 | 0 |
11 Apr 2024 | 152,965 | 1,19 | 0,78% | 151,78299 | 153,2405 | 151,745 | 0 |
10 Apr 2024 | 151,778 | -0,07 | -0,04% | 151,84 | 151,937 | 151,57 | 0 |
09 Apr 2024 | 151,844 | 0,15 | 0,10% | 151,68199 | 151,9435 | 151,655 | 0 |
08 Apr 2024 | 151,695 | 0,09 | 0,06% | 151,60499 | 151,72 | 151,564 | 0 |
07 Apr 2024 | 151,60499 | 0,00 | 0,00% | 151,60499 | 151,60499 | 151,60499 | 0 |
06 Apr 2024 | 151,60499 | 0,31 | 0,20% | 151,29499 | 151,752 | 151,091 | 0 |
05 Apr 2024 | 151,297 | -0,27 | -0,18% | 151,58099 | 151,769 | 151,121 | 0 |
04 Apr 2024 | 151,56899 | 0,02 | 0,02% | 151,5375 | 151,9545 | 151,5335 | 0 |
03 Apr 2024 | 151,54499 | -0,04 | -0,03% | 151,5915 | 151,797 | 151,466 | 0 |
02 Apr 2024 | 151,586 | 0,18 | 0,12% | 151,3985 | 151,7735 | 151,30099 | 0 |
01 Apr 2024 | 151,403 | 0,06 | 0,04% | 151,345 | 151,431 | 151,2245 | 0 |
31 Mär 2024 | 151,345 | 0,00 | 0,00% | 151,345 | 151,435 | 151,345 | 0 |
30 Mär 2024 | 151,345 | -0,10 | -0,07% | 151,44 | 151,445 | 151,174 | 0 |
29 Mär 2024 | 151,4495 | 0,16 | 0,10% | 151,2955 | 151,5025 | 151,153 | 0 |
28 Mär 2024 | 151,293 | -0,24 | -0,16% | 151,531 | 151,841 | 151,029 | 0 |
27 Mär 2024 | 151,532 | 0,15 | 0,10% | 151,38399 | 151,604 | 151,20849 | 0 |
26 Mär 2024 | 151,3785 | 0,05 | 0,04% | 151,314 | 151,54499 | 151,1295 | 0 |
25 Mär 2024 | 151,3255 | -0,09 | -0,06% | 151,418 | 151,441 | 151,085 | 0 |
24 Mär 2024 | 151,418 | 0,00 | 0,00% | 151,418 | 151,418 | 151,418 | 0 |