US Dollar vs Yen Historische Daten - USDJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
US Dollar vs Yen USDJPY Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,00% 107,73 107,73 107,73 0,00 107,73 02:00:00
more quote information »

USDJPY Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

USDJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Jul 2019107,725+0,01+0,01%107,715107,7250
20 Jul 2019107,715+0,31+0,29%107,532107,9780
19 Jul 2019107,404-0,54-0,50%107,21108,0160
18 Jul 2019107,944-0,26-0,24%107,864108,32250
17 Jul 2019108,2055+0,31+0,29%107,899108,3770
16 Jul 2019107,893+0,07+0,07%107,822108,0950
15 Jul 2019107,8225-0,09-0,09%107,799107,92150
14 Jul 2019107,9150,000,00%107,915107,9150
13 Jul 2019107,915-0,68-0,63%107,803108,47350
12 Jul 2019108,5945+0,26+0,24%107,908108,59550
11 Jul 2019108,3375-0,59-0,54%108,313108,9770
10 Jul 2019108,924+0,20+0,19%108,718108,9690
09 Jul 2019108,7225+0,25+0,23%108,28108,80550
08 Jul 2019108,4755+0,01+0,01%108,369108,58750
07 Jul 2019108,4650,000,00%108,465108,4650
06 Jul 2019108,465+0,65+0,60%107,831108,63950
05 Jul 2019107,813+0,03+0,03%107,7485107,84150
04 Jul 2019107,783-0,03-0,02%107,5785107,8880
03 Jul 2019107,8095-0,55-0,51%107,764108,430
02 Jul 2019108,3625-0,02-0,02%108,22108,53350
01 Jul 2019108,3815+0,49+0,45%107,895108,50950
30 Jun 2019107,8950,000,00%107,895107,8950
29 Jun 2019107,895+0,15+0,14%107,595107,940
28 Jun 2019107,741+0,01+0,01%107,6775108,16150
27 Jun 2019107,7335+0,56+0,52%107,3625107,85050
26 Jun 2019107,175-0,14-0,13%106,7795107,4040
25 Jun 2019107,319-0,01-0,01%107,247107,53750
24 Jun 2019107,331+0,02+0,01%107,2855107,37750
23 Jun 2019107,3150,000,00%107,315107,3150
22 Jun 2019107,315+0,03+0,03%107,0625107,73550
Kürzlich von Ihnen besucht
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190721 06:52:04