US Dollar vs Japanese Yen Historische Daten - USDJPY

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
US Dollar vs Japanese Yen USDJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,1525 0,14% 110,23 110,26 110,04 110,09 110,07 08:43:40
more quote information »

USDJPY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

USDJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Mai 2019110,0745-0,08-0,07%109,809110,31850
20 Mai 2019110,1555+0,08+0,07%110,014110,2390
19 Mai 2019110,0750,000,00%110,075110,0750
18 Mai 2019110,075+0,20+0,18%109,495110,1920
17 Mai 2019109,874+0,39+0,36%109,333109,9690
16 Mai 2019109,4795-0,18-0,17%109,156109,7090
15 Mai 2019109,664+0,50+0,46%109,154109,77350
14 Mai 2019109,166-0,50-0,46%109,0225109,80850
13 Mai 2019109,6655-0,28-0,25%109,636109,95850
12 Mai 2019109,9450,000,00%109,945109,9450
11 Mai 2019109,945+0,14+0,12%109,467110,0510
10 Mai 2019109,8085-0,23-0,21%109,465110,08450
09 Mai 2019110,035-0,23-0,21%109,895110,2690
08 Mai 2019110,265-0,54-0,49%110,172110,85450
07 Mai 2019110,8075+0,13+0,11%110,282110,96050
06 Mai 2019110,6825-0,42-0,38%110,5395111,1050
05 Mai 2019111,1050,000,00%111,105111,1050
04 Mai 2019111,105-0,39-0,35%111,065111,7030
03 Mai 2019111,498+0,06+0,05%111,3735111,6670
02 Mai 2019111,443+0,04+0,04%111,05111,61550
01 Mai 2019111,399-0,28-0,25%111,234111,6890
30 Apr 2019111,68+0,10+0,09%111,578111,900
29 Apr 2019111,5850,000,00%111,585111,5850
28 Apr 2019111,5850,000,00%111,585111,5850
27 Apr 2019111,585+0,05+0,04%111,43112,0090
26 Apr 2019111,5385-0,60-0,54%111,365112,2390
25 Apr 2019112,1405+0,25+0,23%111,683112,4010
24 Apr 2019111,888-0,04-0,04%111,6535112,03450
23 Apr 2019111,9325+0,02+0,02%111,885111,99050
22 Apr 2019111,912-0,01-0,01%111,8545111,9480
21 Apr 2019111,920,000,00%111,92111,920
Kürzlich von Ihnen besucht
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190521 06:58:42