USDJPY

US Dollar vs Yen Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp
United States Dollar vs Japanese Yen USDJPY Forex Exchange Rate
  Änderung Änderung % Aktuell Zeit
0,19 0,18% 104,277 00:50:19
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
104,096 103,8375 104,4105 104,087
more quote information »

USDJPY Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

USDJPY 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
30 Nov 2020 104,087 0,02 0,02% 104,066 104,161 104,025 0
29 Nov 2020 104,066 0,00 0,0% 104,066 104,066 104,066 0
28 Nov 2020 104,066 -0,19 -0,18% 104,261 104,215 103,9005 0
27 Nov 2020 104,254 -0,15 -0,14% 104,405 104,36 104,215 0
26 Nov 2020 104,403 -0,12 -0,11% 104,5015 104,55 104,258 0
25 Nov 2020 104,5185 -0,01 -0,01% 104,53 104,762 104,1465 0
24 Nov 2020 104,53 0,71 0,69% 103,829 104,6385 103,6845 0
23 Nov 2020 103,818 -0,04 -0,04% 103,862 103,865 103,7525 0
22 Nov 2020 103,862 0,00 0,0% 103,862 103,862 103,862 0
21 Nov 2020 103,862 0,05 0,04% 103,815 103,889 103,704 0
20 Nov 2020 103,8155 -0,06 -0,06% 103,899 104,217 103,725 0
19 Nov 2020 103,879 -0,29 -0,28% 104,1635 104,10 103,653 0
18 Nov 2020 104,171 -0,37 -0,36% 104,525 104,5685 104,071 0
17 Nov 2020 104,5425 -0,13 -0,12% 104,659 105,131 104,364 0
16 Nov 2020 104,669 -0,02 -0,02% 104,692 104,753 104,607 0
15 Nov 2020 104,692 0,00 0,0% 104,692 104,692 104,692 0
14 Nov 2020 104,692 -0,40 -0,38% 105,115 105,151 104,555 0
13 Nov 2020 105,093 -0,31 -0,3% 105,43 105,417 105,061 0
12 Nov 2020 105,405 0,15 0,14% 105,263 105,677 105,135 0
11 Nov 2020 105,2595 0,14 0,13% 105,1215 105,483 104,921 0
10 Nov 2020 105,1205 1,77 1,72% 103,279 105,649 103,4145 0
09 Nov 2020 103,3475 0,00 0,0% 103,3475 103,3475 103,3475 0
08 Nov 2020 103,3475 0,00 0,0% 103,3475 103,3475 103,3475 0
07 Nov 2020 103,3475 -0,28 -0,27% 103,614 103,72 103,178 0
06 Nov 2020 103,625 -0,80 -0,77% 104,4365 104,474 103,435 0
05 Nov 2020 104,428 -0,16 -0,16% 104,533 105,092 104,145 0
04 Nov 2020 104,592 -0,13 -0,13% 104,7255 104,819 104,435 0
03 Nov 2020 104,7255 0,07 0,07% 104,60 104,948 104,6205 0
02 Nov 2020 104,655 0,00 0,0% 104,655 104,655 104,655 0
01 Nov 2020 104,655 0,00 0,0% 104,655 104,655 104,655 0
Kürzlich von Ihnen besucht
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201201 00:05:25