Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included

US Dollar vs Japanese Yen Historische Daten - USDJPY

Name Symbol Markt Aktientyp ISIN Beschreibung
United States Dollar (B) VS Japanese Yen Spot (USD/JPY) USDJPY GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,1045 +0,1% 109,3375 109,3995 109,055 109,23 109,233 04:24:01
more quote information »

USDJPY Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

USDJPY 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jan 2019109,1315-0,10-0,09%108,687109,410
17 Jan 2019109,231+0,16+0,15%108,6875109,3980
17 Jan 2019109,0695+0,39+0,36%108,365109,200
15 Jan 2019108,6825+0,53+0,49%108,129108,7630
14 Jan 2019108,154-0,36-0,33%107,9875108,5570
13 Jan 2019108,5145-0,04-0,03%108,4075108,5650
12 Jan 2019108,550,000,00%108,55108,550
11 Jan 2019108,55+0,17+0,16%108,1465108,6030
10 Jan 2019108,378+0,22+0,20%107,826108,51950
09 Jan 2019108,162-0,57-0,53%107,974109,000
08 Jan 2019108,7335+0,05+0,05%108,444109,090
07 Jan 2019108,68+0,21+0,19%108,0225108,750
06 Jan 2019108,47+0,89+0,82%108,441108,7250
06 Jan 2019107,58450,000,00%107,5845107,58450
05 Jan 2019107,58450,000,00%107,5845107,58450
04 Jan 2019107,58450,000,00%107,5845107,58450
03 Jan 2019107,5845-2,13-1,94%104,815109,740
02 Jan 2019109,7105+0,06+0,06%109,6145110,010
01 Jan 2019109,65-0,74-0,67%109,528110,490
31 Dez 2018110,3865+0,12+0,11%110,2485110,4250
30 Dez 2018110,2660,000,00%110,266110,2660
29 Dez 2018110,266-0,62-0,56%110,145110,950
28 Dez 2018110,8875-0,30-0,27%110,458111,250
27 Dez 2018111,1825+0,97+0,88%110,2015111,420
26 Dez 2018110,21-0,21-0,19%109,999110,44250
25 Dez 2018110,416-0,70-0,63%110,271111,210
24 Dez 2018111,1145-0,11-0,09%110,815111,220
23 Dez 2018111,220,000,00%111,22111,220
22 Dez 2018111,22+0,07+0,06%110,9355111,470
21 Dez 2018111,154-1,28-1,14%110,805112,620
20 Dez 2018112,437-0,07-0,06%112,091112,670
19 Dez 2018112,5065-0,28-0,25%112,245112,860
Kürzlich von Ihnen besucht
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190118 03:39:02