Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.853 | -0.548824820007 | 155.423 | 156.538 | 153.2835 | 0 | 0 | FX |
| 4 | 1.8265 | 1.19579556577 | 152.7435 | 156.538 | 0.1560955 | 0 | 0 | FX |
| 12 | 10.112 | 6.99995846544 | 144.458 | 156.538 | 0.1560955 | 0 | 0 | FX |
| 26 | -1.8335 | -1.17228834393 | 156.4035 | 161.955 | 0.1560955 | 0 | 0 | FX |
| 52 | 6.183 | 4.16680706531 | 148.387 | 161.955 | 0.1560955 | 0 | 0 | FX |
| 156 | 40.653 | 35.6865085984 | 113.917 | 161.955 | 0.1560955 | 0 | 0 | FX |
| 260 | 46.0925 | 42.490378189 | 108.4775 | 161.955 | 0.1560955 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732147020 | 155.299 | 0.56 | 0.36 | 154.7095 | 155.888 | 154.993 | 0 |
| 1732060620 | 154.7345 | 0.13 | 0.08 | 154.60499 | 154.79849 | 153.2845 | 0 |
| 1731974220 | 154.6035 | -0.07 | -0.05 | 154.604 | 155.3595 | 154.30099 | 0 |
| 1731887820 | 154.677 | 0.36 | 0.23 | 154.315 | 154.747 | 154.1805 | 0 |
| 1731801420 | 154.315 | -0.02 | -0.01 | 154.335 | 154.315 | 154.315 | 0 |
| 1731715020 | 154.335 | -2.17 | -1.39 | 156.5215 | 156.505 | 153.86349 | 0 |
| 1731628620 | 156.505 | 1.07 | 0.69 | 155.43 | 156.538 | 155.5225 | 0 |
| 1731542220 | 155.44 | 150.78 | 3,233.68 | 154.674 | 155.62549 | 154.342 | 0 |
| 1731455820 | 4.662711 | -148.83 | -96.96 | 153.5375 | 154.925 | 4.662711 | 0 |
| 1731369420 | 153.495 | 0.58 | 0.38 | 152.92349 | 153.95599 | 153.3195 | 0 |
| 1731283020 | 152.911 | 0.27 | 0.17 | 152.655 | 920.74507 | 152.655 | 0 |
| 1731196620 | 152.645 | 0 | 0.00 | 152.645 | 152.645 | 152.645 | 0 |
| 1731110220 | 152.645 | -0.54 | -0.36 | 153.151 | 152.9565 | 152.14349 | 0 |
| 1731023820 | 153.189 | -1.14 | -0.74 | 154.334 | 154.287 | 152.69399 | 0 |
| 1730937420 | 154.333 | 2.83 | 1.87 | 151.4255 | 154.699 | 153.133 | 0 |
| 1730851020 | 151.501 | -0.7 | -0.46 | 152.284 | 152.57499 | 151.33699 | 0 |
| 1730764620 | 152.199 | -0.1 | -0.06 | 152.264 | 152.278 | 151.537 | 0 |
| 1730678220 | 152.29499 | -0.73 | -0.48 | 153.025 | 153.025 | 151.981 | 0 |
| 1730591820 | 153.025 | 0 | 0.00 | 153.025 | 153.025 | 152.955 | 0 |
| 1730505420 | 153.025 | 1.05 | 0.69 | 151.925 | 153.094 | 151.79499 | 0 |
| 1730419020 | 151.9745 | -1.24 | -0.81 | 153.20599 | 153.085 | 151.792 | 0 |
| 1730332620 | 153.2115 | -0.07 | -0.05 | 153.258 | 153.494 | 152.7825 | 0 |
| 1730246220 | 153.2845 | 0.1 | 0.06 | 153.1265 | 153.8665 | 152.757 | 0 |
| 1730159820 | 153.18799 | 0.23 | 0.15 | 152.9275 | 153.7465 | 152.40799 | 0 |
| 1730073420 | 152.95599 | 0.67 | 0.44 | 152.285 | 153.2305 | 152.285 | 0 |
| 1729986960 | 152.285 | 0 | 0.00 | 152.285 | 152.285 | 152.285 | 0 |
| 1729900620 | 152.285 | 0.47 | 0.31 | 151.7945 | 152.3805 | 151.44999 | 0 |
| 1729814220 | 151.816 | -0.96 | -0.63 | 152.73599 | 152.39949 | 151.555 | 0 |
| 1729727820 | 152.779 | 1.64 | 1.08 | 151.141 | 153.186 | 151.7315 | 0 |
| 1729641420 | 151.142 | 0.54 | 0.36 | 150.615 | 151.197 | 150.6095 | 0 |
| 1729555020 | 150.6045 | 1.01 | 0.67 | 149.59899 | 150.88749 | 149.2015 | 0 |
| 1729468620 | 149.596 | 0.06 | 0.04 | 149.535 | 149.644 | 149.47049 | 0 |
| 1729382220 | 149.535 | -0.02 | -0.01 | 149.55 | 149.55 | 149.51499 | 0 |
| 1729295820 | 149.55 | -0.58 | -0.38 | 150.08949 | 150.1565 | 149.366 | 0 |
| 1729209420 | 150.12799 | 0.55 | 0.37 | 149.549 | 150.3235 | 149.395 | 0 |
| 1729123020 | 149.58099 | 0.47 | 0.32 | 149.064 | 149.80699 | 149.135 | 0 |
| 1729036620 | 149.1105 | -0.56 | -0.38 | 149.719 | 149.758 | 148.84899 | 0 |
| 1728950220 | 149.675 | 0.33 | 0.22 | 149.3055 | 149.985 | 149.1715 | 0 |
| 1728863820 | 149.342 | 0.2 | 0.13 | 149.155 | 149.388 | 149.01 | 0 |
| 1728777420 | 149.145 | 0 | 0.00 | 149.145 | 149.145 | 149.145 | 0 |
| 1728691020 | 149.145 | 0.44 | 0.29 | 148.737 | 149.285 | 148.60499 | 0 |
| 1728604620 | 148.7065 | -0.46 | -0.31 | 149.1245 | 149.585 | 148.2715 | 0 |
| 1728518220 | 149.166 | 1.01 | 0.68 | 148.173 | 149.364 | 148.268 | 0 |
| 1728431820 | 148.15799 | 0 | 0.00 | 148.133 | 148.3805 | 147.345 | 0 |
| 1728345420 | 148.155 | -0.69 | -0.47 | 148.791 | 148.6875 | 147.595 | 0 |
| 1728259020 | 148.8495 | 0.12 | 0.08 | 148.725 | 149.1305 | 148.69999 | 0 |
| 1728172620 | 148.725 | 0 | 0.00 | 148.725 | 148.725 | 148.675 | 0 |
| 1728086220 | 148.725 | 1.9 | 1.29 | 146.838 | 149.001 | 145.922 | 0 |
| 1727999820 | 146.8265 | 0.24 | 0.17 | 146.5515 | 147.18 | 146.3015 | 0 |
| 1727913420 | 146.582 | 2.84 | 1.97 | 143.7525 | 146.90799 | 143.532 | 0 |
| 1727827020 | 143.745 | 0.03 | 0.02 | 143.71199 | 144.531 | 142.976 | 0 |
| 1727740620 | 143.716 | 0.92 | 0.65 | 142.794 | 143.916 | 141.6535 | 0 |
| 1727654220 | 142.79249 | 0.64 | 0.45 | 142.156 | 142.9495 | 142.07 | 0 |
| 1727567760 | 142.156 | 0 | 0.00 | 142.156 | 142.156 | 142.156 | 0 |
| 1727481360 | 142.156 | -2.95 | -2.03 | 145.094 | 146.4995 | 142.07 | 0 |
| 1727395020 | 145.10749 | 0.42 | 0.29 | 144.71199 | 145.214 | 144.115 | 0 |
| 1727308620 | 144.691 | 1.72 | 1.20 | 142.9675 | 144.845 | 143.181 | 0 |
| 1727222220 | 142.9715 | -0.67 | -0.47 | 143.62799 | 144.68 | 142.911 | 0 |
| 1727135820 | 143.645 | -0.17 | -0.12 | 144.114 | 144.356 | 143.165 | 0 |
| 1727049420 | 143.815 | 0 | 0.00 | 143.815 | 143.815 | 143.815 | 0 |
| 1726963020 | 143.815 | 0 | 0.00 | 143.815 | 143.815 | 143.815 | 0 |
| 1726876620 | 143.815 | 0.92 | 0.64 | 142.846 | 144.495 | 141.7365 | 0 |
| 1726790220 | 142.899 | 0.17 | 0.12 | 142.7935 | 143.767 | 142.04249 | 0 |
| 1726703820 | 142.7305 | 0.71 | 0.50 | 141.987 | 142.7415 | 140.44049 | 0 |
| 1726617420 | 142.022 | 1.23 | 0.87 | 140.8075 | 142.467 | 140.35149 | 0 |
| 1726531020 | 140.79499 | 0 | 0.00 | 140.847 | 141.2315 | 139.5795 | 0 |
| 1726444620 | 140.79499 | -0.05 | -0.04 | 140.835 | 140.905 | 140.461 | 0 |
| 1726358220 | 140.845 | 0 | 0.00 | 140.845 | 140.845 | 140.845 | 0 |
| 1726271820 | 140.845 | -0.67 | -0.47 | 141.4985 | 141.416 | 140.284 | 0 |
| 1726185420 | 141.511 | 98.39 | 228.18 | 142.6365 | 143.044 | 141.42949 | 0 |
| 1726099020 | 43.12 | -99.2 | -69.70 | 142.225 | 142.6765 | 43.12 | 0 |
| 1726012620 | 142.3195 | -0.85 | -0.60 | 143.191 | 143.711 | 142.201 | 0 |
| 1725926220 | 143.1715 | 0.68 | 0.48 | 142.4775 | 143.7975 | 142.655 | 0 |
| 1725839820 | 142.494 | 0.17 | 0.12 | 142.345 | 142.507 | 141.9605 | 0 |
| 1725753420 | 142.32499 | 0 | 0.00 | 142.32499 | 142.32499 | 142.32499 | 0 |
| 1725667020 | 142.32499 | -1.08 | -0.75 | 143.3975 | 144.0575 | 141.776 | 0 |
| 1725580620 | 143.4 | 0.07 | 0.05 | 143.3315 | 144.2335 | 142.8495 | 0 |
| 1725494220 | 143.33349 | -2.02 | -1.39 | 145.391 | 145.54 | 143.1865 | 0 |
| 1725407820 | 145.35749 | -1.37 | -0.94 | 146.756 | 146.596 | 145.095 | 0 |
| 1725321420 | 146.7295 | 0.34 | 0.23 | 146.41749 | 147.17949 | 145.775 | 0 |
| 1725235020 | 146.393 | 0.21 | 0.14 | 146.185 | 146.5985 | 146.0595 | 0 |
| 1725148620 | 146.185 | 0.02 | 0.01 | 146.165 | 146.205 | 146.165 | 0 |
| 1725062220 | 146.165 | 1.23 | 0.85 | 144.898 | 146.25 | 144.775 | 0 |
| 1724975820 | 144.937 | 0.49 | 0.34 | 144.458 | 145.5575 | 144.447 | 0 |
| 1724889420 | 144.447 | 0.47 | 0.32 | 143.946 | 145.04499 | 144.0645 | 0 |
| 1724803020 | 143.982 | -0.54 | -0.37 | 144.511 | 145.177 | 143.685 | 0 |
| 1724716620 | 144.519 | 0.51 | 0.36 | 143.937 | 144.654 | 143.6035 | 0 |
| 1724630220 | 144.00649 | -0.36 | -0.25 | 144.365 | 144.365 | 143.565 | 0 |
| 1724543820 | 144.365 | 0 | 0.00 | 144.365 | 144.365 | 144.35 | 0 |
| 1724457420 | 144.365 | -1.83 | -1.25 | 146.2375 | 146.483 | 144.04849 | 0 |
| 1724371020 | 146.192 | 1.06 | 0.73 | 145.138 | 146.528 | 144.98599 | 0 |
| 1724284620 | 145.136 | -0.19 | -0.13 | 145.3385 | 146.8325 | 144.453 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
