Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028355 | -0.778162597699 | 3.64384 | 3.66535 | 3.597595 | 0 | 0 | FX |
| 4 | -0.131135 | -3.50008807939 | 3.74662 | 3.76735 | 3.597595 | 0 | 0 | FX |
| 12 | -0.14412 | -3.83338143236 | 3.759605 | 3.830975 | 3.597595 | 0 | 0 | FX |
| 26 | -0.052725 | -1.43734955196 | 3.66821 | 3.85194 | 3.597595 | 0 | 0 | FX |
| 52 | -0.10457 | -2.81097994519 | 3.720055 | 3.85194 | 3.548835 | 0 | 0 | FX |
| 156 | 0.453245 | 14.3330360757 | 3.16224 | 4.085395 | 3.08174 | 0 | 0 | FX |
| 260 | 0.130725 | 3.75133438171 | 3.48476 | 4.085395 | 3.04358 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733270220 | 3.62493 | -0.03 | -0.70 | 3.650595 | 3.6545 | 3.6216 | 0 |
| 1733183820 | 3.650595 | 0.01 | 0.39 | 3.6364 | 3.65408 | 3.628 | 0 |
| 1733097420 | 3.6364 | 0 | 0.04 | 3.6349 | 3.6364 | 3.6349 | 0 |
| 1733011020 | 3.6349 | 0 | 0.00 | 3.6349 | 3.6349 | 3.6349 | 0 |
| 1732924620 | 3.6349 | -0.02 | -0.44 | 3.6511 | 3.659585 | 3.630565 | 0 |
| 1732838220 | 3.6511 | -0.01 | -0.23 | 3.65939 | 3.660655 | 3.6445 | 0 |
| 1732751820 | 3.65939 | 0.02 | 0.43 | 3.64384 | 3.66535 | 3.638455 | 0 |
| 1732665420 | 3.64384 | 0 | 0.01 | 3.64355 | 3.65373 | 3.62905 | 0 |
| 1732579020 | 3.64355 | -0.06 | -1.58 | 3.70177 | 3.70785 | 3.636925 | 0 |
| 1732492620 | 3.702 | 0 | 0.00 | 3.702 | 3.702 | 3.702 | 0 |
| 1732406220 | 3.702 | 0 | 0.00 | 3.702 | 3.702 | 3.702 | 0 |
| 1732319820 | 3.702 | -0.01 | -0.34 | 3.71464 | 3.731515 | 3.701145 | 0 |
| 1732233420 | 3.71464 | -0.02 | -0.61 | 3.73729 | 3.74585 | 3.71174 | 0 |
| 1732147020 | 3.73729 | -0.01 | -0.16 | 3.74324 | 3.748285 | 3.72924 | 0 |
| 1732060620 | 3.74324 | 0 | 0.10 | 3.73932 | 3.754165 | 3.726245 | 0 |
| 1731974220 | 3.73932 | -0.01 | -0.27 | 3.7493 | 3.7493 | 3.72555 | 0 |
| 1731887820 | 3.7493 | -0 | -0.01 | 3.7496 | 3.7496 | 3.7493 | 0 |
| 1731801420 | 3.7496 | 0 | 0.00 | 3.7496 | 3.7496 | 3.7496 | 0 |
| 1731715020 | 3.7496 | 0.01 | 0.27 | 3.73968 | 3.75025 | 3.734235 | 0 |
| 1731628620 | 3.73968 | -0.01 | -0.39 | 3.754225 | 3.758855 | 3.732755 | 0 |
| 1731542220 | 3.754225 | -0 | -0.05 | 3.75608 | 3.76735 | 3.732175 | 0 |
| 1731455820 | 3.75608 | 0.01 | 0.16 | 3.74994 | 3.758305 | 3.7339 | 0 |
| 1731369420 | 3.74994 | -0 | -0.01 | 3.75032 | 3.751305 | 3.7215 | 0 |
| 1731283020 | 3.75032 | 0 | 0.01 | 3.74981 | 3.75032 | 3.74981 | 0 |
| 1731196620 | 3.74981 | 0 | 0.00 | 3.74981 | 3.74981 | 3.74981 | 0 |
| 1731110220 | 3.74981 | 0.03 | 0.80 | 3.720195 | 3.75216 | 3.7176 | 0 |
| 1731023820 | 3.720195 | -0.02 | -0.48 | 3.727655 | 3.74036 | 3.71041 | 0 |
| 1730937420 | 3.738025 | -0.01 | -0.23 | 3.74662 | 3.7673 | 3.725165 | 0 |
| 1730851020 | 3.74662 | -0 | -0.11 | 3.750585 | 3.756 | 3.74455 | 0 |
| 1730764620 | 3.750585 | -0 | -0.05 | 3.752505 | 3.76032 | 3.7326 | 0 |
| 1730678220 | 3.752505 | -0 | -0.00 | 3.752525 | 3.752525 | 3.752505 | 0 |
| 1730591820 | 3.752525 | 0 | 0.00 | 3.752525 | 3.752525 | 3.752525 | 0 |
| 1730505420 | 3.752525 | 0.01 | 0.25 | 3.74325 | 3.7647 | 3.7309 | 0 |
| 1730419020 | 3.74325 | 0.04 | 1.12 | 3.70183 | 3.744445 | 3.70183 | 0 |
| 1730332620 | 3.70183 | -0.02 | -0.56 | 3.72269 | 3.73153 | 3.69925 | 0 |
| 1730246220 | 3.72269 | -0.01 | -0.30 | 3.73392 | 3.747445 | 3.71773 | 0 |
| 1730159820 | 3.73392 | -0.06 | -1.45 | 3.78905 | 3.78905 | 3.720735 | 0 |
| 1730073420 | 3.78905 | 0 | 0.01 | 3.7886 | 3.78905 | 3.7886 | 0 |
| 1729986960 | 3.7886 | 0 | 0.00 | 3.7886 | 3.7886 | 3.7886 | 0 |
| 1729900620 | 3.7886 | -0.01 | -0.18 | 3.795245 | 3.79795 | 3.78397 | 0 |
| 1729814220 | 3.795245 | 0 | 0.05 | 3.79353 | 3.802525 | 3.77535 | 0 |
| 1729727820 | 3.79353 | 0.03 | 0.67 | 3.76846 | 3.80083 | 3.76846 | 0 |
| 1729641420 | 3.76846 | -0.01 | -0.33 | 3.780925 | 3.790575 | 3.76574 | 0 |
| 1729555020 | 3.780925 | 0.06 | 1.73 | 3.716675 | 3.78605 | 3.71535 | 0 |
| 1729468620 | 3.716675 | -0 | -0.00 | 3.71681 | 3.71681 | 3.716675 | 0 |
| 1729382220 | 3.71681 | 0 | 0.00 | 3.71681 | 3.71681 | 3.71681 | 0 |
| 1729295820 | 3.71681 | -0.02 | -0.51 | 3.735735 | 3.735735 | 3.702935 | 0 |
| 1729209420 | 3.735735 | -0.02 | -0.55 | 3.756425 | 3.782255 | 3.729125 | 0 |
| 1729123020 | 3.756425 | -0 | -0.06 | 3.758505 | 3.77404 | 3.755695 | 0 |
| 1729036620 | 3.758505 | -0 | -0.07 | 3.761305 | 3.76537 | 3.733815 | 0 |
| 1728950220 | 3.761305 | 0 | 0.05 | 3.759585 | 3.77663 | 3.75261 | 0 |
| 1728863820 | 3.759585 | 0 | 0.00 | 3.75957 | 3.759585 | 3.75957 | 0 |
| 1728777420 | 3.75957 | 0 | 0.00 | 3.75957 | 3.75957 | 3.75957 | 0 |
| 1728691020 | 3.75957 | -0.01 | -0.21 | 3.76745 | 3.770265 | 3.752885 | 0 |
| 1728604620 | 3.76745 | 0 | 0.04 | 3.76688 | 3.77894 | 3.753145 | 0 |
| 1728518220 | 3.7661 | 0 | 0.06 | 3.76375 | 3.778225 | 3.742925 | 0 |
| 1728431820 | 3.76375 | -0.02 | -0.65 | 3.788215 | 3.80302 | 3.76019 | 0 |
| 1728345420 | 3.788215 | -0.03 | -0.71 | 3.815145 | 3.815145 | 3.774175 | 0 |
| 1728259020 | 3.815145 | -0 | -0.02 | 3.815945 | 3.815945 | 3.815145 | 0 |
| 1728172620 | 3.815945 | 0 | 0.00 | 3.815945 | 3.815945 | 3.815945 | 0 |
| 1728086220 | 3.815945 | 0.01 | 0.30 | 3.804715 | 3.830975 | 3.7855 | 0 |
| 1727999820 | 3.804715 | 0.02 | 0.51 | 3.78531 | 3.814855 | 3.781 | 0 |
| 1727913420 | 3.78531 | 0.03 | 0.77 | 3.75625 | 3.79784 | 3.75625 | 0 |
| 1727827020 | 3.75625 | 0.04 | 1.08 | 3.71614 | 3.76627 | 3.712645 | 0 |
| 1727740620 | 3.71614 | 0.02 | 0.48 | 3.69855 | 3.719975 | 3.69289 | 0 |
| 1727654220 | 3.69855 | 0 | 0.01 | 3.69823 | 3.69855 | 3.69823 | 0 |
| 1727567760 | 3.69823 | 0 | 0.00 | 3.69823 | 3.69823 | 3.69823 | 0 |
| 1727481360 | 3.69823 | 0.01 | 0.22 | 3.690055 | 3.7108 | 3.690055 | 0 |
| 1727395020 | 3.690055 | -0.05 | -1.41 | 3.742875 | 3.7445 | 3.680445 | 0 |
| 1727308620 | 3.742875 | -0.01 | -0.36 | 3.75645 | 3.77247 | 3.733335 | 0 |
| 1727222220 | 3.75645 | -0.03 | -0.75 | 3.78475 | 3.79813 | 3.74575 | 0 |
| 1727135820 | 3.78475 | 0 | 0.07 | 3.78216 | 3.789 | 3.77067 | 0 |
| 1727049420 | 3.781915 | 0 | 0.00 | 3.781915 | 3.781915 | 3.781915 | 0 |
| 1726963020 | 3.781915 | 0 | 0.00 | 3.781915 | 3.781915 | 3.781915 | 0 |
| 1726876620 | 3.781915 | 0.01 | 0.20 | 3.774495 | 3.78966 | 3.7463 | 0 |
| 1726790220 | 3.774495 | -0 | -0.13 | 3.77925 | 3.78455 | 3.74282 | 0 |
| 1726703820 | 3.77925 | -0 | -0.11 | 3.7836 | 3.7845 | 3.75764 | 0 |
| 1726617420 | 3.7836 | 0.04 | 1.02 | 3.745395 | 3.790945 | 3.73875 | 0 |
| 1726531020 | 3.745395 | 0.04 | 0.98 | 3.708895 | 3.74947 | 3.70575 | 0 |
| 1726444620 | 3.708895 | 0 | 0.01 | 3.7087 | 3.708895 | 3.7087 | 0 |
| 1726358220 | 3.7087 | 0 | 0.00 | 3.7087 | 3.7087 | 3.7087 | 0 |
| 1726271820 | 3.7087 | -0.02 | -0.41 | 3.72406 | 3.72406 | 3.70222 | 0 |
| 1726185420 | 3.72406 | -0.05 | -1.38 | 3.776 | 3.78193 | 3.72305 | 0 |
| 1726099020 | 3.776 | 0.02 | 0.44 | 3.759605 | 3.7764 | 3.757565 | 0 |
| 1726012620 | 3.759605 | -0.01 | -0.20 | 3.76707 | 3.77812 | 3.747675 | 0 |
| 1725926220 | 3.76707 | 0.04 | 1.07 | 3.72715 | 3.768 | 3.72584 | 0 |
| 1725839820 | 3.72715 | -0 | -0.00 | 3.72716 | 3.72716 | 3.72715 | 0 |
| 1725753420 | 3.72716 | 0 | 0.00 | 3.72716 | 3.72716 | 3.72716 | 0 |
| 1725667020 | 3.72716 | 0.02 | 0.56 | 3.7063 | 3.72791 | 3.6955 | 0 |
| 1725580620 | 3.7063 | 0.02 | 0.58 | 3.68505 | 3.70668 | 3.6825 | 0 |
| 1725494220 | 3.68505 | -0.01 | -0.14 | 3.6904 | 3.72312 | 3.683445 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
