Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Israeli New Shekel | USDILS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0007 | -0,02% | 3,71633 | 21:05:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,71703 | 3,71633 | 3,71703 | 3,71703 |
USDILS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,8275 | 3,8275 | 3,70426 | 0,00 | 0 | -0,1112 | -2,90% |
| 1 Monat | 3,76302 | 3,82826 | 3,67363 | 0,00 | 0 | -0,0467 | -1,24% |
| 3 Monate | 3,671 | 3,82826 | 3,54884 | 0,00 | 0 | 0,0453 | 1,23% |
| 6 Monate | 3,92612 | 3,9335 | 3,54884 | 0,00 | 0 | -0,2098 | -5,34% |
| 1 Jahr | 3,65455 | 4,0854 | 3,54194 | 0,00 | 0 | 0,0618 | 1,69% |
| 3 Jahre | 3,26282 | 4,0854 | 3,04358 | 0,00 | 0 | 0,4535 | 13,90% |
| 5 Jahre | 3,58295 | 4,0854 | 3,04358 | 0,00 | 0 | 0,1334 | 3,72% |
USDILS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 3,71703 | 0,00 | 0,00% | 3,71703 | 3,71703 | 3,71703 | 0 |
| 04 Mai 2024 | 3,71703 | -0,01 | -0,25% | 3,72634 | 3,72634 | 3,70426 | 0 |
| 03 Mai 2024 | 3,72634 | -0,03 | -0,79% | 3,75585 | 3,75912 | 3,72493 | 0 |
| 02 Mai 2024 | 3,75585 | 0,02 | 0,58% | 3,7342 | 3,7568 | 3,72042 | 0 |
| 01 Mai 2024 | 3,7342 | -0,03 | -0,75% | 3,7626 | 3,76505 | 3,73165 | 0 |
| 30 Apr 2024 | 3,7626 | -0,06 | -1,70% | 3,8275 | 3,8275 | 3,7565 | 0 |
| 29 Apr 2024 | 3,8275 | 0,00 | -0,01% | 3,8279 | 3,8279 | 3,8275 | 0 |
| 28 Apr 2024 | 3,8279 | 0,00 | 0,00% | 3,8279 | 3,8279 | 3,8279 | 0 |
| 27 Apr 2024 | 3,8279 | 0,02 | 0,62% | 3,8044 | 3,82826 | 3,78539 | 0 |
| 26 Apr 2024 | 3,8044 | 0,03 | 0,68% | 3,77879 | 3,8085 | 3,77879 | 0 |
| 25 Apr 2024 | 3,77879 | 0,01 | 0,32% | 3,76656 | 3,79165 | 3,75491 | 0 |
| 24 Apr 2024 | 3,76656 | -0,01 | -0,28% | 3,77728 | 3,78952 | 3,75817 | 0 |
| 23 Apr 2024 | 3,77728 | 0,02 | 0,43% | 3,7573 | 3,7783 | 3,74731 | 0 |
| 22 Apr 2024 | 3,7611 | 0,00 | 0,00% | 3,7611 | 3,7611 | 3,7611 | 0 |
| 21 Apr 2024 | 3,7611 | 0,00 | 0,00% | 3,7611 | 3,7611 | 3,7611 | 0 |
| 20 Apr 2024 | 3,7611 | -0,03 | -0,86% | 3,79356 | 3,82462 | 3,75695 | 0 |
| 19 Apr 2024 | 3,79356 | 0,01 | 0,14% | 3,78841 | 3,813 | 3,77178 | 0 |
| 18 Apr 2024 | 3,78841 | 0,03 | 0,84% | 3,75692 | 3,79513 | 3,75393 | 0 |
| 17 Apr 2024 | 3,75692 | 0,00 | 0,05% | 3,755 | 3,77369 | 3,73511 | 0 |
| 16 Apr 2024 | 3,755 | -0,02 | -0,40% | 3,77379 | 3,77379 | 3,70425 | 0 |
| 15 Apr 2024 | 3,77021 | 0,00 | 0,00% | 3,77021 | 3,77021 | 3,77021 | 0 |
| 14 Apr 2024 | 3,77021 | 0,00 | 0,00% | 3,77021 | 3,77021 | 3,77021 | 0 |
| 13 Apr 2024 | 3,77021 | 0,01 | 0,38% | 3,75582 | 3,7775 | 3,73728 | 0 |
| 12 Apr 2024 | 3,75582 | 0,02 | 0,51% | 3,73681 | 3,76625 | 3,73681 | 0 |
| 11 Apr 2024 | 3,73681 | 0,04 | 1,06% | 3,69754 | 3,74105 | 3,693 | 0 |
| 10 Apr 2024 | 3,69754 | 0,01 | 0,38% | 3,68341 | 3,70152 | 3,67657 | 0 |
| 09 Apr 2024 | 3,68341 | -0,08 | -2,13% | 3,7634 | 3,7634 | 3,67363 | 0 |
| 08 Apr 2024 | 3,7634 | 0,00 | 0,01% | 3,76302 | 3,7634 | 3,76302 | 0 |
| 07 Apr 2024 | 3,76302 | 0,00 | 0,00% | 3,76302 | 3,76302 | 3,76302 | 0 |
| 06 Apr 2024 | 3,76302 | 0,05 | 1,42% | 3,71032 | 3,76655 | 3,71032 | 0 |
