Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Indonesian Rupiah | USDIDR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16.257,50 | 16.219,60 | 16.284,00 | 16.257,50 |
USDIDR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16.256,00 | 16.284,10 | 16.036,50 | 0,00 | 0 | -22,15 | -0,14% |
1 Monat | 15.936,00 | 16.337,70 | 15.825,00 | 0,00 | 0 | 297,85 | 1,87% |
3 Monate | 15.775,00 | 16.337,70 | 15.396,05 | 0,00 | 0 | 458,85 | 2,91% |
6 Monate | 15.940,00 | 16.369,55 | 14.985,80 | 0,00 | 0 | 293,85 | 1,84% |
1 Jahr | 14.673,55 | 16.369,55 | 14.622,00 | 0,00 | 0 | 1.560,30 | 10,63% |
3 Jahre | 14.449,50 | 16.369,55 | 13.716,90 | 0,00 | 0 | 1.784,35 | 12,35% |
5 Jahre | 14.246,00 | 17.670,50 | 13.217,478 | 0,00 | 0 | 1.987,85 | 13,95% |
USDIDR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 16.257,50 | 16,20 | 0,10% | 16.210,00 | 16.269,75 | 16.190,00 | 0 |
28 Apr 2024 | 16.241,30 | 0,00 | 0,00% | 16.241,30 | 16.241,30 | 16.241,30 | 0 |
27 Apr 2024 | 16.241,30 | 0,00 | 0,00% | 16.241,30 | 16.241,30 | 16.241,30 | 0 |
27 Apr 2024 | 16.241,30 | 33,30 | 0,21% | 16.208,00 | 16.268,10 | 16.157,70 | 0 |
26 Apr 2024 | 16.208,00 | -21,00 | -0,13% | 16.229,05 | 16.237,20 | 16.148,10 | 0 |
25 Apr 2024 | 16.229,00 | 72,45 | 0,45% | 16.156,50 | 16.247,65 | 16.036,50 | 0 |
24 Apr 2024 | 16.156,55 | -99,45 | -0,61% | 16.256,00 | 16.250,00 | 16.134,10 | 0 |
23 Apr 2024 | 16.256,00 | 37,75 | 0,23% | 16.234,75 | 16.280,00 | 16.206,90 | 0 |
22 Apr 2024 | 16.218,25 | 0,00 | 0,00% | 16.218,25 | 16.218,25 | 16.218,25 | 0 |
21 Apr 2024 | 16.218,25 | 0,00 | 0,00% | 16.218,25 | 16.218,25 | 16.218,25 | 0 |
20 Apr 2024 | 16.218,25 | -9,50 | -0,06% | 16.227,75 | 16.286,40 | 16.175,00 | 0 |
19 Apr 2024 | 16.227,75 | -25,25 | -0,16% | 16.263,50 | 16.240,00 | 16.156,60 | 0 |
18 Apr 2024 | 16.253,00 | -84,05 | -0,51% | 16.303,00 | 16.291,10 | 16.176,00 | 0 |
17 Apr 2024 | 16.337,05 | 255,05 | 1,59% | 16.081,00 | 16.337,70 | 15.873,00 | 0 |
16 Apr 2024 | 16.082,00 | -36,00 | -0,22% | 16.118,00 | 16.116,65 | 16.050,00 | 0 |
15 Apr 2024 | 16.118,00 | 0,20 | 0,00% | 16.117,80 | 16.118,00 | 16.117,80 | 0 |
14 Apr 2024 | 16.117,80 | 0,00 | 0,00% | 16.117,80 | 16.117,80 | 16.117,80 | 0 |
13 Apr 2024 | 16.117,80 | 103,80 | 0,65% | 16.030,50 | 16.161,30 | 16.056,70 | 0 |
12 Apr 2024 | 16.014,00 | 12,40 | 0,08% | 16.002,15 | 16.036,85 | 15.947,00 | 0 |
11 Apr 2024 | 16.001,60 | 102,60 | 0,65% | 15.899,80 | 16.002,00 | 15.825,00 | 0 |
10 Apr 2024 | 15.899,00 | -26,00 | -0,16% | 15.925,00 | 15.904,10 | 15.833,00 | 0 |
09 Apr 2024 | 15.925,00 | 37,00 | 0,23% | 15.888,00 | 15.928,00 | 15.845,00 | 0 |
08 Apr 2024 | 15.888,00 | 0,25 | 0,00% | 15.887,75 | 15.888,00 | 15.887,75 | 0 |
07 Apr 2024 | 15.887,75 | 0,00 | 0,00% | 15.887,75 | 15.887,75 | 15.887,75 | 0 |
06 Apr 2024 | 15.887,75 | -24,40 | -0,15% | 15.899,70 | 15.907,00 | 15.843,00 | 0 |
05 Apr 2024 | 15.912,15 | -29,85 | -0,19% | 15.942,00 | 15.923,00 | 15.852,55 | 0 |
04 Apr 2024 | 15.942,00 | -25,50 | -0,16% | 15.948,00 | 15.955,00 | 15.900,00 | 0 |
03 Apr 2024 | 15.967,50 | 11,45 | 0,07% | 15.936,00 | 15.969,00 | 15.890,00 | 0 |
02 Apr 2024 | 15.956,05 | 101,05 | 0,64% | 15.855,00 | 15.959,00 | 15.855,00 | 0 |
01 Apr 2024 | 15.855,00 | -25,10 | -0,16% | 15.880,10 | 15.880,10 | 15.855,00 | 0 |
31 Mär 2024 | 15.880,10 | 0,00 | 0,00% | 15.880,10 | 15.880,10 | 15.880,10 | 0 |