Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Haitian Gourde | USDHTG | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3759 | -0,28% | 132,31573 | 03:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 132,31573 | 132,31573 | 132,31573 | 132,69163 |
USDHTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 132,51922 | 133,49097 | 132,05495 | 0,00 | 0 | -0,2035 | -0,15% |
| 1 Monat | 132,77621 | 134,15496 | 131,82626 | 0,00 | 0 | -0,4605 | -0,35% |
| 3 Monate | 131,54133 | 134,15496 | 131,40376 | 0,00 | 0 | 0,7744 | 0,59% |
| 6 Monate | 133,01012 | 134,15496 | 130,7659 | 0,00 | 0 | -0,6944 | -0,52% |
| 1 Jahr | 154,15687 | 154,15687 | 130,7659 | 0,00 | 0 | -21,84 | -14,17% |
| 3 Jahre | 85,7277 | 156,69193 | 85,46503 | 0,00 | 0 | 46,59 | 54,34% |
| 5 Jahre | 86,188 | 156,69193 | 62,23544 | 0,00 | 0 | 46,13 | 53,52% |
USDHTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 132,69163 | 0,12 | 0,09% | 132,05495 | 132,69163 | 132,05495 | 0 |
| 02 Mai 2024 | 132,56732 | -0,09 | -0,07% | 133,43087 | 133,49097 | 132,56732 | 0 |
| 01 Mai 2024 | 132,65818 | 0,11 | 0,08% | 132,61096 | 132,65818 | 132,61096 | 0 |
| 30 Apr 2024 | 132,55282 | -0,27 | -0,20% | 132,72327 | 132,65082 | 132,55282 | 0 |
| 29 Apr 2024 | 132,8225 | 0,00 | 0,00% | 132,8225 | 132,8225 | 132,8225 | 0 |
| 28 Apr 2024 | 132,8225 | 0,00 | 0,00% | 132,8225 | 132,8225 | 132,8225 | 0 |
| 27 Apr 2024 | 132,8225 | 0,26 | 0,20% | 132,51921 | 132,8225 | 132,42219 | 0 |
| 26 Apr 2024 | 132,5637 | -0,04 | -0,03% | 132,39594 | 132,5637 | 132,39594 | 0 |
| 25 Apr 2024 | 132,6078 | 0,27 | 0,20% | 131,82625 | 132,6078 | 131,82625 | 0 |
| 24 Apr 2024 | 132,34218 | -0,37 | -0,28% | 132,50022 | 132,50022 | 132,34218 | 0 |
| 23 Apr 2024 | 132,71687 | 0,05 | 0,04% | 132,57179 | 132,71687 | 132,57179 | 0 |
| 22 Apr 2024 | 132,66331 | 0,00 | 0,00% | 132,66331 | 132,66331 | 132,66331 | 0 |
| 21 Apr 2024 | 132,66331 | 0,00 | 0,00% | 132,66331 | 132,66331 | 132,66331 | 0 |
| 20 Apr 2024 | 132,66331 | 0,19 | 0,14% | 132,96986 | 132,96986 | 132,66331 | 0 |
| 19 Apr 2024 | 132,47178 | 0,29 | 0,22% | 132,16494 | 132,47178 | 132,16494 | 0 |
| 18 Apr 2024 | 132,186 | -0,35 | -0,26% | 132,65608 | 132,65608 | 132,186 | 0 |
| 17 Apr 2024 | 132,53505 | 0,00 | 0,00% | 133,08785 | 133,08785 | 132,53505 | 0 |
| 16 Apr 2024 | 132,53305 | 0,01 | 0,01% | 132,5944 | 132,54522 | 132,53305 | 0 |
| 15 Apr 2024 | 132,51847 | 0,00 | 0,00% | 132,51847 | 132,51847 | 132,51847 | 0 |
| 14 Apr 2024 | 132,51847 | 0,00 | 0,00% | 132,51847 | 132,51847 | 132,51847 | 0 |
| 13 Apr 2024 | 132,51847 | -0,12 | -0,09% | 132,69254 | 132,69254 | 132,51847 | 0 |
| 12 Apr 2024 | 132,6406 | -0,01 | -0,01% | 134,15495 | 134,15495 | 132,6406 | 0 |
| 11 Apr 2024 | 132,65221 | 0,06 | 0,05% | 132,73346 | 132,73346 | 132,65221 | 0 |
| 10 Apr 2024 | 132,59241 | 0,20 | 0,15% | 132,43081 | 132,59241 | 132,43081 | 0 |
| 09 Apr 2024 | 132,39362 | -0,12 | -0,09% | 132,67695 | 132,81181 | 132,39362 | 0 |
| 08 Apr 2024 | 132,51845 | 0,12 | 0,09% | 132,51845 | 132,51845 | 132,40241 | 0 |
| 07 Apr 2024 | 132,40241 | 0,00 | 0,00% | 132,40241 | 132,40241 | 132,40241 | 0 |
| 06 Apr 2024 | 132,40241 | -0,12 | -0,09% | 132,77621 | 132,77621 | 132,40241 | 0 |
| 05 Apr 2024 | 132,52379 | 0,03 | 0,03% | 131,76839 | 132,52379 | 131,76839 | 0 |
| 04 Apr 2024 | 132,49062 | -0,09 | -0,07% | 132,29449 | 132,49062 | 132,29449 | 0 |
