Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Honduran Lempira | USDHNL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,75447 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,75447 | 24,75447 | 24,75447 | 24,75447 |
USDHNL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,63427 | 24,75447 | 24,55678 | 0,00 | 0 | 0,1202 | 0,49% |
| 1 Monat | 24,65213 | 24,96393 | 24,55678 | 0,00 | 0 | 0,1023 | 0,42% |
| 3 Monate | 24,89511 | 24,96393 | 0,2472 | 0,00 | 0 | -0,1406 | -0,56% |
| 6 Monate | 24,63632 | 24,96393 | 0,2472 | 0,00 | 0 | 0,1181 | 0,48% |
| 1 Jahr | 24,60068 | 24,96403 | 0,2472 | 0,00 | 0 | 0,1538 | 0,63% |
| 3 Jahre | 24,04534 | 35,375 | 0,2472 | 0,00 | 0 | 0,7091 | 2,95% |
| 5 Jahre | 24,3885 | 35,375 | 0,2472 | 0,00 | 0 | 0,366 | 1,50% |
USDHNL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24,75447 | 0,00 | 0,00% | 24,75447 | 24,75447 | 24,75447 | 0 |
| 27 Apr 2024 | 24,75447 | 0,04 | 0,18% | 24,68434 | 24,75447 | 24,67941 | 0 |
| 26 Apr 2024 | 24,71 | 0,01 | 0,04% | 24,65082 | 24,71 | 24,65082 | 0 |
| 25 Apr 2024 | 24,70 | -0,02 | -0,08% | 24,55678 | 24,705 | 24,55678 | 0 |
| 24 Apr 2024 | 24,72 | 0,00 | 0,00% | 24,66765 | 24,72 | 24,65796 | 0 |
| 23 Apr 2024 | 24,72 | 0,09 | 0,35% | 24,67266 | 24,75 | 24,67266 | 0 |
| 22 Apr 2024 | 24,63427 | 0,00 | 0,00% | 24,63427 | 24,63427 | 24,63427 | 0 |
| 21 Apr 2024 | 24,63427 | -0,12 | -0,47% | 24,63427 | 24,75 | 24,63427 | 0 |
| 20 Apr 2024 | 24,75 | 0,04 | 0,16% | 24,77511 | 24,77511 | 24,69004 | 0 |
| 19 Apr 2024 | 24,71 | 0,00 | 0,00% | 24,61691 | 24,71 | 24,61691 | 0 |
| 18 Apr 2024 | 24,71 | -0,02 | -0,06% | 24,69791 | 24,73 | 24,66859 | 0 |
| 17 Apr 2024 | 24,725 | -0,03 | -0,10% | 24,77939 | 24,77939 | 24,67654 | 0 |
| 16 Apr 2024 | 24,75 | 0,12 | 0,50% | 24,68884 | 24,75 | 24,67598 | 0 |
| 15 Apr 2024 | 24,62684 | -0,05 | -0,19% | 24,62684 | 24,62684 | 24,62684 | 0 |
| 14 Apr 2024 | 24,67308 | 0,00 | 0,00% | 24,67308 | 24,67308 | 24,67308 | 0 |
| 13 Apr 2024 | 24,67308 | -0,01 | -0,04% | 24,69351 | 24,69351 | 24,67308 | 0 |
| 12 Apr 2024 | 24,68385 | -0,03 | -0,11% | 24,96393 | 24,96393 | 24,68385 | 0 |
| 11 Apr 2024 | 24,71 | 0,00 | 0,00% | 24,70965 | 24,71 | 24,68406 | 0 |
| 10 Apr 2024 | 24,71 | 0,09 | 0,38% | 24,62335 | 24,755 | 24,62335 | 0 |
| 09 Apr 2024 | 24,61711 | -0,05 | -0,22% | 24,7004 | 24,80 | 24,61711 | 0 |
| 08 Apr 2024 | 24,67066 | 0,02 | 0,09% | 24,67066 | 24,67066 | 24,64906 | 0 |
| 07 Apr 2024 | 24,64906 | 0,00 | 0,00% | 24,64906 | 24,64906 | 24,64906 | 0 |
| 06 Apr 2024 | 24,64906 | -0,15 | -0,61% | 24,72467 | 24,72467 | 24,64906 | 0 |
| 05 Apr 2024 | 24,80 | 0,13 | 0,53% | 24,53205 | 24,80 | 24,67732 | 0 |
| 04 Apr 2024 | 24,66833 | -0,02 | -0,07% | 24,63214 | 24,66833 | 24,63214 | 0 |
| 03 Apr 2024 | 24,6859 | -0,09 | -0,38% | 24,68475 | 24,78 | 24,68475 | 0 |
| 02 Apr 2024 | 24,78 | 0,13 | 0,52% | 24,6744 | 24,78 | 24,6744 | 0 |
| 01 Apr 2024 | 24,65213 | 0,00 | 0,00% | 24,65213 | 24,65213 | 24,65213 | 0 |
| 31 Mär 2024 | 24,65213 | -0,13 | -0,52% | 24,65213 | 24,78 | 24,65213 | 0 |
| 30 Mär 2024 | 24,78 | 0,00 | 0,00% | 24,70386 | 24,79 | 24,68413 | 0 |
| 29 Mär 2024 | 24,78 | 0,00 | 0,00% | 24,69127 | 24,78 | 24,67992 | 0 |
