ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
United States Dollar vs Hong Hong Dollar

United States Dollar vs Hong Hong Dollar (USDHKD)

7,77145
-0,0012
( -0,02% )
Aktualisiert: 03:22:01
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0087850.1131698971947.7626657.776557.7537500FX
4-0.026115-0.3349122450417.7975657.828897.7537500FX
12-0.03559-0.4558705988447.807047.828897.7537500FX
26-0.059155-0.7554333285877.8306057.839957.7537500FX
52-0.057225-0.7309666067377.8286757.839957.7537500FX
156-0.01295-0.1663583577417.78447.8599657.7537500FX
260-0.07362-0.9384237489287.845077.8599657.7489500FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285182207.77265-0-0.037.774677.774857.761350
17284318207.774750.010.117.766557.776557.767110
17283454207.766595-0-0.007.766457.7681057.763530
17282590207.7666500.007.766457.766857.76380
17281726207.7664500.007.766457.76677.766450
17280862207.7664500.017.7654257.769857.753750
17279998207.7656500.047.762647.769027.763690
17279134207.7628-0.01-0.127.772157.768757.7613850
17278270207.77194-0-0.037.7739257.7764157.7706250
17277406207.7741500.017.773427.784357.7629550
17276542207.7735400.027.772357.773857.772130
17275677607.7723500.007.772357.772357.772350
17274813607.77235-0.01-0.097.779357.784557.7699550
17273950207.7794-0.01-0.097.7860457.7856557.772350
17273086207.7863500.047.783017.791147.780960
17272222207.78299-0-0.057.7866557.787957.7739950
17271358207.78655-0-0.067.790757.794157.784350
17270494207.7914500.007.791457.791457.791450
17269630207.7914500.007.791457.791457.791450
17268766207.79145-0-0.047.794277.828897.7881750
17267902207.7941800.017.7938457.796367.7893250
17267038207.79369-0-0.007.793557.794857.788650
17266174207.7937500.017.7924457.796957.788850
17265310207.792665-0.01-0.077.798097.79827.7907850
17264446207.79825-0-0.017.799257.79957.797950
17263582207.7992500.007.799257.799257.799250
17262718207.79925-0-0.047.8019657.80317.796940
17261854207.80263500.067.7975657.804257.7979750
17260990207.79764500.007.7971957.799957.7900750
17260126207.7974500.017.7966057.798557.793850
17259262207.7969500.017.795597.798057.793750
17258398207.79580500.017.795157.7960657.794350
17257534207.795300.007.79537.79537.79530
17256670207.795300.027.794357.808277.7889850
17255806207.793955-0-0.027.7956257.796757.791610
17254942207.79566-0-0.037.79847.800097.792750
17254078207.7983500.027.796777.800567.793080
17253214207.79671-0-0.027.798457.798817.7913550
17252350207.79812-0-0.007.798157.798967.797650
17251486207.79815-0-0.007.798257.798257.798150
17250622207.7982500.017.797297.805587.79340
17249758207.797325-0-0.047.800237.80047.7917950
17248894207.800205-0-0.027.8016757.802857.797730
17248030207.8018500.067.7967357.8075857.797050
17247166207.79685-0-0.007.795787.803557.793850
17246302207.7969500.017.79657.7984557.79510
17245438207.796500.007.796257.79657.796050
17244574207.79625-0-0.017.796157.800667.79330
17243710207.7970500.057.793057.800857.793950
17242846207.7931500.067.788257.7989157.7834250
17241982207.78835-0-0.027.789197.7923457.786790
17241118207.78965-0.01-0.077.7947657.794457.779650
17240254207.7947500.017.794157.7955557.793660
17239390207.7941500.007.794157.794157.794150
17238526207.79415-0-0.047.7971157.7988557.7923050
17237662207.796950.010.077.791767.800357.7890250
17236798207.79170500.047.788757.802557.7872950
17235934207.78875-0-0.057.7928857.799687.781350
17235070207.79236-0.01-0.087.798387.799257.786520
17234206207.7984500.017.797957.799157.796850
17233342207.79795-0-0.007.798057.798057.79790
17232478207.7980500.057.7943357.806157.79320
17231614207.7944500.027.791657.7974857.786140
17230750207.79275-0-0.027.794697.800057.780710
17229886207.7946500.037.793127.796647.788150
17229022207.792475-0.01-0.167.805257.7931057.7696750
17228158207.805245-0-0.037.807957.807957.805050
17227294207.8079500.007.80757.807957.807950
17226430207.80795-0.01-0.087.8142957.81557.80510
17225566207.8143500.027.8129057.81997.8123250
17224702207.8128500.007.812677.8198957.810390
17223838207.81282500.037.810457.822957.81010
17222974207.8104500.057.8068357.812657.807130
17221248007.8067500.007.806757.806757.806750
17221246207.8067500.007.806757.806757.806750
17220382207.8067500.007.806527.8084957.802250
17219518207.80675-0-0.037.809057.811317.803010
17218654207.8091500.017.8088857.8099157.80740
17217790207.808700.027.8066657.813957.8009450
17216926207.80675-0-0.047.8097757.80997.799450
17216062207.80975-0-0.017.810757.810757.809530
17215198207.8108500.007.810857.810857.810850
17214334207.8108500.017.810197.8114457.807250
17213470207.81014500.047.807047.8125757.806150
17212606207.807055-0-0.017.8075657.810357.805950
17211742207.8075700.017.806757.815547.803650
17210878207.80695-0-0.017.807457.80847.80440
17210014207.80752-0-0.017.80817.80817.8070450
17209150207.8081-0-0.007.808157.808157.80770
17208286207.8081500.007.807767.810757.805260
17207422207.80788-0-0.047.810697.81127.8056050
17206558207.81085-0-0.017.811857.813957.8101350

Kürzlich von Ihnen besucht

Delayed Upgrade Clock