Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Hong Hong Dollar | USDHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,82835 | 7,82835 |
USDHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,83207 | 7,83995 | 7,82254 | 0,00 | 0 | -0,0037 | -0,05% |
1 Monat | 7,82685 | 7,83995 | 7,82254 | 0,00 | 0 | 0,0015 | 0,02% |
3 Monate | 7,82145 | 7,83995 | 7,81405 | 0,00 | 0 | 0,0069 | 0,09% |
6 Monate | 7,82095 | 7,83995 | 7,78715 | 0,00 | 0 | 0,0074 | 0,09% |
1 Jahr | 7,84995 | 7,85188 | 7,78715 | 0,00 | 0 | -0,0216 | -0,28% |
3 Jahre | 7,7624 | 7,85997 | 7,75605 | 0,00 | 0 | 0,066 | 0,85% |
5 Jahre | 7,8434 | 7,85997 | 7,74895 | 0,00 | 0 | -0,015 | -0,19% |
USDHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7,82835 | 0,00 | 0,00% | 7,82835 | 7,82835 | 7,82835 | 0 |
27 Apr 2024 | 7,82835 | 0,00 | 0,01% | 7,82765 | 7,83095 | 7,82254 | 0 |
26 Apr 2024 | 7,82775 | 0,00 | -0,04% | 7,83075 | 7,83085 | 7,82708 | 0 |
25 Apr 2024 | 7,83075 | 0,00 | -0,05% | 7,83455 | 7,83465 | 7,82965 | 0 |
24 Apr 2024 | 7,83447 | 0,00 | -0,02% | 7,83591 | 7,83995 | 7,832 | 0 |
23 Apr 2024 | 7,83586 | 0,00 | 0,05% | 7,83207 | 7,83745 | 7,83257 | 0 |
22 Apr 2024 | 7,83218 | 0,00 | 0,01% | 7,83145 | 7,83315 | 7,83145 | 0 |
21 Apr 2024 | 7,83145 | 0,00 | 0,00% | 7,83135 | 7,8315 | 7,83135 | 0 |
20 Apr 2024 | 7,83135 | 0,00 | 0,00% | 7,83156 | 7,83405 | 7,82984 | 0 |
19 Apr 2024 | 7,83155 | 0,00 | 0,02% | 7,83034 | 7,83251 | 7,82932 | 0 |
18 Apr 2024 | 7,83025 | 0,00 | -0,02% | 7,83204 | 7,83505 | 7,82946 | 0 |
17 Apr 2024 | 7,83205 | 0,00 | 0,03% | 7,82929 | 7,83455 | 7,82618 | 0 |
16 Apr 2024 | 7,8294 | -0,01 | -0,11% | 7,83773 | 7,8368 | 7,82713 | 0 |
15 Apr 2024 | 7,83782 | 0,00 | 0,01% | 7,83735 | 7,83795 | 7,83682 | 0 |
14 Apr 2024 | 7,83735 | 0,00 | 0,00% | 7,83735 | 7,83735 | 7,83735 | 0 |
13 Apr 2024 | 7,83735 | 0,00 | -0,01% | 7,83717 | 7,83825 | 7,83455 | 0 |
12 Apr 2024 | 7,83785 | 0,00 | 0,03% | 7,83534 | 7,83935 | 7,83429 | 0 |
11 Apr 2024 | 7,83535 | 0,00 | 0,06% | 7,83061 | 7,83905 | 7,83195 | 0 |
10 Apr 2024 | 7,8305 | 0,00 | -0,02% | 7,83162 | 7,83275 | 7,82735 | 0 |
09 Apr 2024 | 7,83187 | 0,00 | 0,04% | 7,82889 | 7,83555 | 7,82917 | 0 |
08 Apr 2024 | 7,8289 | 0,00 | -0,01% | 7,82995 | 7,82995 | 7,8286 | 0 |
07 Apr 2024 | 7,82995 | 0,00 | 0,00% | 7,82995 | 7,82995 | 7,8286 | 0 |
06 Apr 2024 | 7,82995 | 0,00 | 0,02% | 7,8287 | 7,83146 | 7,82728 | 0 |
05 Apr 2024 | 7,8287 | 0,00 | 0,00% | 7,82863 | 7,83075 | 7,82581 | 0 |
04 Apr 2024 | 7,82865 | 0,00 | 0,00% | 7,8286 | 7,82988 | 7,82695 | 0 |
03 Apr 2024 | 7,8286 | 0,00 | 0,04% | 7,82555 | 7,83067 | 7,82485 | 0 |
02 Apr 2024 | 7,82545 | 0,00 | 0,00% | 7,82578 | 7,83115 | 7,82401 | 0 |
01 Apr 2024 | 7,82578 | 0,00 | -0,01% | 7,82685 | 7,82685 | 7,82413 | 0 |
31 Mär 2024 | 7,82685 | 0,00 | 0,00% | 7,82685 | 7,82685 | 7,8255 | 0 |
30 Mär 2024 | 7,82685 | 0,00 | 0,01% | 7,82663 | 7,82725 | 7,82198 | 0 |
29 Mär 2024 | 7,82627 | 0,00 | 0,03% | 7,82353 | 7,82985 | 7,82307 | 0 |