Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008785 | 0.113169897194 | 7.762665 | 7.77655 | 7.75375 | 0 | 0 | FX |
| 4 | -0.026115 | -0.334912245041 | 7.797565 | 7.82889 | 7.75375 | 0 | 0 | FX |
| 12 | -0.03559 | -0.455870598844 | 7.80704 | 7.82889 | 7.75375 | 0 | 0 | FX |
| 26 | -0.059155 | -0.755433328587 | 7.830605 | 7.83995 | 7.75375 | 0 | 0 | FX |
| 52 | -0.057225 | -0.730966606737 | 7.828675 | 7.83995 | 7.75375 | 0 | 0 | FX |
| 156 | -0.01295 | -0.166358357741 | 7.7844 | 7.859965 | 7.75375 | 0 | 0 | FX |
| 260 | -0.07362 | -0.938423748928 | 7.84507 | 7.859965 | 7.74895 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728518220 | 7.77265 | -0 | -0.03 | 7.77467 | 7.77485 | 7.76135 | 0 |
| 1728431820 | 7.77475 | 0.01 | 0.11 | 7.76655 | 7.77655 | 7.76711 | 0 |
| 1728345420 | 7.766595 | -0 | -0.00 | 7.76645 | 7.768105 | 7.76353 | 0 |
| 1728259020 | 7.76665 | 0 | 0.00 | 7.76645 | 7.76685 | 7.7638 | 0 |
| 1728172620 | 7.76645 | 0 | 0.00 | 7.76645 | 7.7667 | 7.76645 | 0 |
| 1728086220 | 7.76645 | 0 | 0.01 | 7.765425 | 7.76985 | 7.75375 | 0 |
| 1727999820 | 7.76565 | 0 | 0.04 | 7.76264 | 7.76902 | 7.76369 | 0 |
| 1727913420 | 7.7628 | -0.01 | -0.12 | 7.77215 | 7.76875 | 7.761385 | 0 |
| 1727827020 | 7.77194 | -0 | -0.03 | 7.773925 | 7.776415 | 7.770625 | 0 |
| 1727740620 | 7.77415 | 0 | 0.01 | 7.77342 | 7.78435 | 7.762955 | 0 |
| 1727654220 | 7.77354 | 0 | 0.02 | 7.77235 | 7.77385 | 7.77213 | 0 |
| 1727567760 | 7.77235 | 0 | 0.00 | 7.77235 | 7.77235 | 7.77235 | 0 |
| 1727481360 | 7.77235 | -0.01 | -0.09 | 7.77935 | 7.78455 | 7.769955 | 0 |
| 1727395020 | 7.7794 | -0.01 | -0.09 | 7.786045 | 7.785655 | 7.77235 | 0 |
| 1727308620 | 7.78635 | 0 | 0.04 | 7.78301 | 7.79114 | 7.78096 | 0 |
| 1727222220 | 7.78299 | -0 | -0.05 | 7.786655 | 7.78795 | 7.773995 | 0 |
| 1727135820 | 7.78655 | -0 | -0.06 | 7.79075 | 7.79415 | 7.78435 | 0 |
| 1727049420 | 7.79145 | 0 | 0.00 | 7.79145 | 7.79145 | 7.79145 | 0 |
| 1726963020 | 7.79145 | 0 | 0.00 | 7.79145 | 7.79145 | 7.79145 | 0 |
| 1726876620 | 7.79145 | -0 | -0.04 | 7.79427 | 7.82889 | 7.788175 | 0 |
| 1726790220 | 7.79418 | 0 | 0.01 | 7.793845 | 7.79636 | 7.789325 | 0 |
| 1726703820 | 7.79369 | -0 | -0.00 | 7.79355 | 7.79485 | 7.78865 | 0 |
| 1726617420 | 7.79375 | 0 | 0.01 | 7.792445 | 7.79695 | 7.78885 | 0 |
| 1726531020 | 7.792665 | -0.01 | -0.07 | 7.79809 | 7.7982 | 7.790785 | 0 |
| 1726444620 | 7.79825 | -0 | -0.01 | 7.79925 | 7.7995 | 7.79795 | 0 |
| 1726358220 | 7.79925 | 0 | 0.00 | 7.79925 | 7.79925 | 7.79925 | 0 |
| 1726271820 | 7.79925 | -0 | -0.04 | 7.801965 | 7.8031 | 7.79694 | 0 |
| 1726185420 | 7.802635 | 0 | 0.06 | 7.797565 | 7.80425 | 7.797975 | 0 |
| 1726099020 | 7.797645 | 0 | 0.00 | 7.797195 | 7.79995 | 7.790075 | 0 |
| 1726012620 | 7.79745 | 0 | 0.01 | 7.796605 | 7.79855 | 7.79385 | 0 |
| 1725926220 | 7.79695 | 0 | 0.01 | 7.79559 | 7.79805 | 7.79375 | 0 |
| 1725839820 | 7.795805 | 0 | 0.01 | 7.79515 | 7.796065 | 7.79435 | 0 |
| 1725753420 | 7.7953 | 0 | 0.00 | 7.7953 | 7.7953 | 7.7953 | 0 |
| 1725667020 | 7.7953 | 0 | 0.02 | 7.79435 | 7.80827 | 7.788985 | 0 |
| 1725580620 | 7.793955 | -0 | -0.02 | 7.795625 | 7.79675 | 7.79161 | 0 |
| 1725494220 | 7.79566 | -0 | -0.03 | 7.7984 | 7.80009 | 7.79275 | 0 |
| 1725407820 | 7.79835 | 0 | 0.02 | 7.79677 | 7.80056 | 7.79308 | 0 |
| 1725321420 | 7.79671 | -0 | -0.02 | 7.79845 | 7.79881 | 7.791355 | 0 |
| 1725235020 | 7.79812 | -0 | -0.00 | 7.79815 | 7.79896 | 7.79765 | 0 |
| 1725148620 | 7.79815 | -0 | -0.00 | 7.79825 | 7.79825 | 7.79815 | 0 |
| 1725062220 | 7.79825 | 0 | 0.01 | 7.79729 | 7.80558 | 7.7934 | 0 |
| 1724975820 | 7.797325 | -0 | -0.04 | 7.80023 | 7.8004 | 7.791795 | 0 |
| 1724889420 | 7.800205 | -0 | -0.02 | 7.801675 | 7.80285 | 7.79773 | 0 |
| 1724803020 | 7.80185 | 0 | 0.06 | 7.796735 | 7.807585 | 7.79705 | 0 |
| 1724716620 | 7.79685 | -0 | -0.00 | 7.79578 | 7.80355 | 7.79385 | 0 |
| 1724630220 | 7.79695 | 0 | 0.01 | 7.7965 | 7.798455 | 7.7951 | 0 |
| 1724543820 | 7.7965 | 0 | 0.00 | 7.79625 | 7.7965 | 7.79605 | 0 |
| 1724457420 | 7.79625 | -0 | -0.01 | 7.79615 | 7.80066 | 7.7933 | 0 |
| 1724371020 | 7.79705 | 0 | 0.05 | 7.79305 | 7.80085 | 7.79395 | 0 |
| 1724284620 | 7.79315 | 0 | 0.06 | 7.78825 | 7.798915 | 7.783425 | 0 |
| 1724198220 | 7.78835 | -0 | -0.02 | 7.78919 | 7.792345 | 7.78679 | 0 |
| 1724111820 | 7.78965 | -0.01 | -0.07 | 7.794765 | 7.79445 | 7.77965 | 0 |
| 1724025420 | 7.79475 | 0 | 0.01 | 7.79415 | 7.795555 | 7.79366 | 0 |
| 1723939020 | 7.79415 | 0 | 0.00 | 7.79415 | 7.79415 | 7.79415 | 0 |
| 1723852620 | 7.79415 | -0 | -0.04 | 7.797115 | 7.798855 | 7.792305 | 0 |
| 1723766220 | 7.79695 | 0.01 | 0.07 | 7.79176 | 7.80035 | 7.789025 | 0 |
| 1723679820 | 7.791705 | 0 | 0.04 | 7.78875 | 7.80255 | 7.787295 | 0 |
| 1723593420 | 7.78875 | -0 | -0.05 | 7.792885 | 7.79968 | 7.78135 | 0 |
| 1723507020 | 7.79236 | -0.01 | -0.08 | 7.79838 | 7.79925 | 7.78652 | 0 |
| 1723420620 | 7.79845 | 0 | 0.01 | 7.79795 | 7.79915 | 7.79685 | 0 |
| 1723334220 | 7.79795 | -0 | -0.00 | 7.79805 | 7.79805 | 7.7979 | 0 |
| 1723247820 | 7.79805 | 0 | 0.05 | 7.794335 | 7.80615 | 7.7932 | 0 |
| 1723161420 | 7.79445 | 0 | 0.02 | 7.79165 | 7.797485 | 7.78614 | 0 |
| 1723075020 | 7.79275 | -0 | -0.02 | 7.79469 | 7.80005 | 7.78071 | 0 |
| 1722988620 | 7.79465 | 0 | 0.03 | 7.79312 | 7.79664 | 7.78815 | 0 |
| 1722902220 | 7.792475 | -0.01 | -0.16 | 7.80525 | 7.793105 | 7.769675 | 0 |
| 1722815820 | 7.805245 | -0 | -0.03 | 7.80795 | 7.80795 | 7.80505 | 0 |
| 1722729420 | 7.80795 | 0 | 0.00 | 7.8075 | 7.80795 | 7.80795 | 0 |
| 1722643020 | 7.80795 | -0.01 | -0.08 | 7.814295 | 7.8155 | 7.8051 | 0 |
| 1722556620 | 7.81435 | 0 | 0.02 | 7.812905 | 7.8199 | 7.812325 | 0 |
| 1722470220 | 7.81285 | 0 | 0.00 | 7.81267 | 7.819895 | 7.81039 | 0 |
| 1722383820 | 7.812825 | 0 | 0.03 | 7.81045 | 7.82295 | 7.8101 | 0 |
| 1722297420 | 7.81045 | 0 | 0.05 | 7.806835 | 7.81265 | 7.80713 | 0 |
| 1722124800 | 7.80675 | 0 | 0.00 | 7.80675 | 7.80675 | 7.80675 | 0 |
| 1722124620 | 7.80675 | 0 | 0.00 | 7.80675 | 7.80675 | 7.80675 | 0 |
| 1722038220 | 7.80675 | 0 | 0.00 | 7.80652 | 7.808495 | 7.80225 | 0 |
| 1721951820 | 7.80675 | -0 | -0.03 | 7.80905 | 7.81131 | 7.80301 | 0 |
| 1721865420 | 7.80915 | 0 | 0.01 | 7.808885 | 7.809915 | 7.8074 | 0 |
| 1721779020 | 7.8087 | 0 | 0.02 | 7.806665 | 7.81395 | 7.800945 | 0 |
| 1721692620 | 7.80675 | -0 | -0.04 | 7.809775 | 7.8099 | 7.79945 | 0 |
| 1721606220 | 7.80975 | -0 | -0.01 | 7.81075 | 7.81075 | 7.80953 | 0 |
| 1721519820 | 7.81085 | 0 | 0.00 | 7.81085 | 7.81085 | 7.81085 | 0 |
| 1721433420 | 7.81085 | 0 | 0.01 | 7.81019 | 7.811445 | 7.80725 | 0 |
| 1721347020 | 7.810145 | 0 | 0.04 | 7.80704 | 7.812575 | 7.80615 | 0 |
| 1721260620 | 7.807055 | -0 | -0.01 | 7.807565 | 7.81035 | 7.80595 | 0 |
| 1721174220 | 7.80757 | 0 | 0.01 | 7.80675 | 7.81554 | 7.80365 | 0 |
| 1721087820 | 7.80695 | -0 | -0.01 | 7.80745 | 7.8084 | 7.8044 | 0 |
| 1721001420 | 7.80752 | -0 | -0.01 | 7.8081 | 7.8081 | 7.807045 | 0 |
| 1720915020 | 7.8081 | -0 | -0.00 | 7.80815 | 7.80815 | 7.8077 | 0 |
| 1720828620 | 7.80815 | 0 | 0.00 | 7.80776 | 7.81075 | 7.80526 | 0 |
| 1720742220 | 7.80788 | -0 | -0.04 | 7.81069 | 7.8112 | 7.805605 | 0 |
| 1720655820 | 7.81085 | -0 | -0.01 | 7.81185 | 7.81395 | 7.810135 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
