Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Guyana Dollar | USDGYD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0291 | 0,01% | 208,86534 | 07:49:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 208,74701 | 208,75864 | 208,86534 | 208,83623 |
USDGYD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 209,56604 | 210,73127 | 208,50487 | 0,00 | 0 | -0,7007 | -0,33% |
| 1 Monat | 209,53075 | 211,75309 | 208,15358 | 0,00 | 0 | -0,6654 | -0,32% |
| 3 Monate | 208,90144 | 213,96589 | 207,63577 | 0,00 | 0 | -0,0361 | -0,02% |
| 6 Monate | 207,70199 | 213,96589 | 207,05003 | 0,00 | 0 | 1,16 | 0,56% |
| 1 Jahr | 211,49206 | 213,96589 | 207,02781 | 0,00 | 0 | -2,63 | -1,24% |
| 3 Jahre | 208,82023 | 213,96589 | 204,59943 | 0,00 | 0 | 0,0451 | 0,02% |
| 5 Jahre | 208,56 | 213,96589 | 204,59943 | 0,00 | 0 | 0,3053 | 0,15% |
USDGYD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 208,83623 | 0,21 | 0,10% | 208,83623 | 208,83623 | 208,62301 | 0 |
| 05 Mai 2024 | 208,62301 | -0,50 | -0,24% | 208,62301 | 208,62301 | 208,62301 | 0 |
| 04 Mai 2024 | 209,12381 | -0,26 | -0,13% | 208,78818 | 209,12381 | 208,78818 | 0 |
| 03 Mai 2024 | 209,38719 | 0,07 | 0,03% | 208,50487 | 209,38719 | 208,50487 | 0 |
| 02 Mai 2024 | 209,31976 | -0,10 | -0,05% | 210,63245 | 210,73127 | 209,31976 | 0 |
| 01 Mai 2024 | 209,41661 | 0,25 | 0,12% | 209,25414 | 209,41661 | 209,25414 | 0 |
| 30 Apr 2024 | 209,16825 | -0,56 | -0,27% | 209,56604 | 209,46532 | 209,16825 | 0 |
| 28 Apr 2024 | 209,7276 | 0,00 | 0,00% | 209,7276 | 209,7276 | 209,7276 | 0 |
| 27 Apr 2024 | 209,7276 | 0,00 | 0,00% | 209,7276 | 209,7276 | 209,7276 | 0 |
| 27 Apr 2024 | 209,7276 | 0,49 | 0,24% | 209,16434 | 209,7276 | 209,09747 | 0 |
| 26 Apr 2024 | 209,23358 | -0,13 | -0,06% | 209,03638 | 209,23358 | 209,03638 | 0 |
| 25 Apr 2024 | 209,36793 | 0,40 | 0,19% | 208,15358 | 209,36793 | 208,15358 | 0 |
| 24 Apr 2024 | 208,96529 | -0,43 | -0,21% | 209,05632 | 209,05632 | 208,96529 | 0 |
| 23 Apr 2024 | 209,39815 | 0,64 | 0,30% | 209,08775 | 209,39815 | 209,08775 | 0 |
| 22 Apr 2024 | 208,76247 | 0,00 | 0,00% | 208,76247 | 208,76247 | 208,76247 | 0 |
| 21 Apr 2024 | 208,76247 | -0,47 | -0,22% | 208,76247 | 209,23308 | 208,76247 | 0 |
| 20 Apr 2024 | 209,23308 | -0,09 | -0,04% | 210,0766 | 210,0766 | 209,23308 | 0 |
| 19 Apr 2024 | 209,32497 | 0,11 | 0,05% | 208,76834 | 209,32497 | 208,76834 | 0 |
| 18 Apr 2024 | 209,21048 | -0,07 | -0,03% | 209,45952 | 209,45952 | 209,21048 | 0 |
| 17 Apr 2024 | 209,27924 | 0,18 | 0,08% | 209,99792 | 209,99792 | 209,27924 | 0 |
| 16 Apr 2024 | 209,1019 | 0,21 | 0,10% | 209,41985 | 209,33431 | 209,1019 | 0 |
| 15 Apr 2024 | 208,89201 | -0,39 | -0,19% | 208,89201 | 208,89201 | 208,89201 | 0 |
| 14 Apr 2024 | 209,28617 | 0,00 | 0,00% | 209,28617 | 209,28617 | 209,28617 | 0 |
| 13 Apr 2024 | 209,28617 | -0,11 | -0,05% | 209,45712 | 209,45712 | 209,28617 | 0 |
| 12 Apr 2024 | 209,40051 | 0,02 | 0,01% | 211,75309 | 211,75309 | 209,40051 | 0 |
| 11 Apr 2024 | 209,37917 | -0,04 | -0,02% | 209,633 | 209,633 | 209,37917 | 0 |
| 10 Apr 2024 | 209,42278 | 0,77 | 0,37% | 208,70438 | 209,42278 | 208,70438 | 0 |
| 09 Apr 2024 | 208,65442 | -0,63 | -0,30% | 209,53075 | 209,53075 | 208,65442 | 0 |
| 08 Apr 2024 | 209,28044 | 0,18 | 0,09% | 209,28044 | 209,28044 | 209,09719 | 0 |
| 07 Apr 2024 | 209,09719 | -0,28 | -0,14% | 209,09719 | 209,37991 | 209,09719 | 0 |
