Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Dollar vs Guatemalan Quetzal | USDGTQ | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,77307 | 7,77307 | 7,77631 | 7,76988 |
USDGTQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,77371 | 7,79704 | 7,73526 | 0,00 | 0 | 0,0026 | 0,03% |
1 Monat | 7,79786 | 7,87325 | 7,73526 | 0,00 | 0 | -0,0216 | -0,28% |
3 Monate | 7,81987 | 7,87325 | 7,73448 | 0,00 | 0 | -0,0436 | -0,56% |
6 Monate | 7,83438 | 7,889 | 7,71523 | 0,00 | 0 | -0,0581 | -0,74% |
1 Jahr | 7,70226 | 7,96251 | 7,70226 | 0,00 | 0 | 0,074 | 0,96% |
3 Jahre | 7,71768 | 7,98152 | 7,57481 | 0,00 | 0 | 0,0586 | 0,76% |
5 Jahre | 7,63855 | 7,98152 | 7,55315 | 0,00 | 0 | 0,1378 | 1,80% |
USDGTQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7,76988 | 0,00 | -0,05% | 7,79125 | 7,78729 | 7,76988 | 0 |
28 Apr 2024 | 7,77354 | 0,00 | 0,00% | 7,77354 | 7,77354 | 7,77354 | 0 |
27 Apr 2024 | 7,77354 | 0,00 | 0,00% | 7,77354 | 7,77354 | 7,77354 | 0 |
27 Apr 2024 | 7,77354 | -0,01 | -0,09% | 7,77818 | 7,77818 | 7,77354 | 0 |
26 Apr 2024 | 7,78075 | 0,01 | 0,08% | 7,76202 | 7,78075 | 7,76202 | 0 |
25 Apr 2024 | 7,77437 | 0,01 | 0,11% | 7,73526 | 7,77437 | 7,73526 | 0 |
24 Apr 2024 | 7,7655 | -0,02 | -0,27% | 7,77371 | 7,77371 | 7,7655 | 0 |
23 Apr 2024 | 7,78653 | 0,03 | 0,33% | 7,77274 | 7,78653 | 7,77274 | 0 |
22 Apr 2024 | 7,76065 | 0,00 | 0,00% | 7,76065 | 7,76065 | 7,76065 | 0 |
21 Apr 2024 | 7,76065 | -0,02 | -0,22% | 7,76065 | 7,77814 | 7,76065 | 0 |
20 Apr 2024 | 7,77814 | 0,00 | 0,02% | 7,80554 | 7,80554 | 7,77814 | 0 |
19 Apr 2024 | 7,77637 | 0,00 | 0,06% | 7,75517 | 7,77637 | 7,75517 | 0 |
18 Apr 2024 | 7,77167 | 0,00 | -0,03% | 7,78095 | 7,78095 | 7,77167 | 0 |
17 Apr 2024 | 7,77425 | -0,01 | -0,11% | 7,81568 | 7,81568 | 7,77425 | 0 |
16 Apr 2024 | 7,78291 | 0,01 | 0,17% | 7,78913 | 7,78595 | 7,78291 | 0 |
15 Apr 2024 | 7,7695 | -0,01 | -0,19% | 7,7695 | 7,7695 | 7,7695 | 0 |
14 Apr 2024 | 7,78445 | 0,00 | 0,00% | 7,78445 | 7,78445 | 7,78445 | 0 |
13 Apr 2024 | 7,78445 | 0,00 | -0,05% | 7,79013 | 7,79013 | 7,78445 | 0 |
12 Apr 2024 | 7,78809 | 0,00 | 0,04% | 7,87325 | 7,87325 | 7,78809 | 0 |
11 Apr 2024 | 7,78499 | 0,00 | -0,04% | 7,79574 | 7,79574 | 7,78499 | 0 |
10 Apr 2024 | 7,78792 | 0,02 | 0,25% | 7,77058 | 7,78792 | 7,77058 | 0 |
09 Apr 2024 | 7,76872 | -0,02 | -0,22% | 7,79529 | 7,79529 | 7,76872 | 0 |
08 Apr 2024 | 7,78598 | 0,01 | 0,09% | 7,78598 | 7,78598 | 7,77916 | 0 |
07 Apr 2024 | 7,77916 | 0,00 | 0,00% | 7,77916 | 7,77916 | 7,77916 | 0 |
06 Apr 2024 | 7,77916 | -0,01 | -0,12% | 7,80328 | 7,80328 | 7,77916 | 0 |
05 Apr 2024 | 7,78841 | 0,00 | 0,05% | 7,74133 | 7,78841 | 7,74133 | 0 |
04 Apr 2024 | 7,78473 | -0,01 | -0,17% | 7,7807 | 7,78473 | 7,7807 | 0 |
03 Apr 2024 | 7,79808 | 0,00 | 0,05% | 7,79786 | 7,79808 | 7,79392 | 0 |
02 Apr 2024 | 7,79392 | 0,01 | 0,09% | 7,79392 | 7,79392 | 7,79392 | 0 |
01 Apr 2024 | 7,78688 | 0,00 | 0,00% | 7,78688 | 7,78688 | 7,78688 | 0 |
31 Mär 2024 | 7,78688 | -0,01 | -0,13% | 7,78688 | 7,79699 | 7,78688 | 0 |