Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Guinean Franc | USDGNF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 8.618,4179 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8.618,4179 | 8.618,4179 | 8.618,4179 | 8.618,4179 |
USDGNF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8.577,8548 | 8.751,00 | 8.552,18 | 0,00 | 0 | 40,56 | 0,47% |
| 1 Monat | 8.583,9929 | 8.751,00 | 8.541,388 | 0,00 | 0 | 34,43 | 0,40% |
| 3 Monate | 8.676,0594 | 8.751,00 | 8.524,2603 | 0,00 | 0 | -57,64 | -0,66% |
| 6 Monate | 8.573,1839 | 8.751,00 | 8.470,3047 | 0,00 | 0 | 45,23 | 0,53% |
| 1 Jahr | 8.604,041 | 8.751,00 | 8.470,3047 | 0,00 | 0 | 14,38 | 0,17% |
| 3 Jahre | 9.907,6484 | 48.312,50 | 4.520,275 | 0,00 | 0 | -1.289,23 | -13,01% |
| 5 Jahre | 9.112,75 | 48.312,50 | 0,3206 | 0,00 | 0 | -494,33 | -5,42% |
USDGNF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.618,4179 | 0,00 | 0,00% | 8.618,4179 | 8.618,4179 | 8.618,4179 | 0 |
| 27 Apr 2024 | 8.618,4179 | 18,42 | 0,21% | 8.595,6653 | 8.618,4179 | 8.592,2834 | 0 |
| 26 Apr 2024 | 8.600,00 | -2,00 | -0,02% | 8.586,9108 | 8.602,00 | 8.586,9108 | 0 |
| 25 Apr 2024 | 8.602,00 | 1,00 | 0,01% | 8.552,18 | 8.602,00 | 8.552,18 | 0 |
| 24 Apr 2024 | 8.601,00 | 0,00 | 0,00% | 8.589,1067 | 8.601,00 | 8.585,7307 | 0 |
| 23 Apr 2024 | 8.601,00 | 23,15 | 0,27% | 8.591,3007 | 8.751,00 | 8.591,3007 | 0 |
| 22 Apr 2024 | 8.577,8547 | 0,00 | 0,00% | 8.577,8547 | 8.577,8547 | 8.577,8547 | 0 |
| 21 Apr 2024 | 8.577,8547 | -22,15 | -0,26% | 8.577,8547 | 8.600,00 | 8.577,8547 | 0 |
| 20 Apr 2024 | 8.600,00 | -142,00 | -1,62% | 8.627,156 | 8.627,156 | 8.597,2723 | 0 |
| 19 Apr 2024 | 8.742,00 | 168,94 | 1,97% | 8.571,6963 | 8.745,00 | 8.571,6963 | 0 |
| 18 Apr 2024 | 8.573,0622 | -17,73 | -0,21% | 8.598,5971 | 8.745,00 | 8.573,0622 | 0 |
| 17 Apr 2024 | 8.590,7921 | 0,34 | 0,00% | 8.626,4538 | 8.626,4538 | 8.590,7921 | 0 |
| 16 Apr 2024 | 8.590,4529 | 15,14 | 0,18% | 8.596,7367 | 8.593,4675 | 8.590,4529 | 0 |
| 15 Apr 2024 | 8.575,3102 | -16,10 | -0,19% | 8.575,3102 | 8.575,3102 | 8.575,3102 | 0 |
| 14 Apr 2024 | 8.591,4104 | 0,00 | 0,00% | 8.591,4104 | 8.591,4104 | 8.591,4104 | 0 |
| 13 Apr 2024 | 8.591,4104 | -3,72 | -0,04% | 8.598,4915 | 8.598,4915 | 8.591,4104 | 0 |
| 12 Apr 2024 | 8.595,126 | 1,08 | 0,01% | 8.690,8363 | 8.690,8363 | 8.595,126 | 0 |
| 11 Apr 2024 | 8.594,0448 | 0,43 | 0,01% | 8.602,913 | 8.602,913 | 8.594,0448 | 0 |
| 10 Apr 2024 | 8.593,6134 | 23,01 | 0,27% | 8.572,7704 | 8.593,6134 | 8.572,7704 | 0 |
| 09 Apr 2024 | 8.570,5998 | -18,88 | -0,22% | 8.599,757 | 8.599,757 | 8.570,5998 | 0 |
| 08 Apr 2024 | 8.589,4833 | 7,52 | 0,09% | 8.589,4833 | 8.589,4833 | 8.581,9622 | 0 |
| 07 Apr 2024 | 8.581,9622 | 0,00 | 0,00% | 8.581,9622 | 8.581,9622 | 8.581,9622 | 0 |
| 06 Apr 2024 | 8.581,9622 | -12,06 | -0,14% | 8.610,3527 | 8.610,3527 | 8.581,9622 | 0 |
| 05 Apr 2024 | 8.594,0233 | 5,23 | 0,06% | 8.541,388 | 8.594,0233 | 8.541,388 | 0 |
| 04 Apr 2024 | 8.588,7976 | -6,83 | -0,08% | 8.576,9473 | 8.588,7976 | 8.576,9473 | 0 |
| 03 Apr 2024 | 8.595,6258 | 0,63 | 0,01% | 8.595,4258 | 8.595,6258 | 8.595,00 | 0 |
| 02 Apr 2024 | 8.595,00 | 11,01 | 0,13% | 8.591,8279 | 8.595,00 | 8.591,8279 | 0 |
| 01 Apr 2024 | 8.583,9929 | 0,00 | 0,00% | 8.583,9929 | 8.583,9929 | 8.583,9929 | 0 |
| 31 Mär 2024 | 8.583,9929 | -11,01 | -0,13% | 8.583,9929 | 8.595,00 | 8.583,9929 | 0 |
| 30 Mär 2024 | 8.595,00 | -5,00 | -0,06% | 8.600,4741 | 8.601,5118 | 8.595,00 | 0 |
| 29 Mär 2024 | 8.600,00 | 0,00 | 0,00% | 8.594,6165 | 8.600,00 | 8.592,2217 | 0 |
