Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71 | 71 | 70.5 | 0 | 0 | FX |
| 4 | 1.5 | 2.15827338129 | 69.5 | 71.5 | 69.5 | 0 | 0 | FX |
| 12 | 0 | 0 | 71 | 71.5 | 67.5 | 0 | 0 | FX |
| 26 | 3.225 | 4.75839173737 | 67.775 | 71.5 | 67.5 | 0 | 0 | FX |
| 52 | 3.75 | 5.57620817844 | 67.25 | 71.5 | 66.99 | 0 | 0 | FX |
| 156 | 18.6 | 35.4961832061 | 52.4 | 71.5 | 45.45 | 0 | 0 | FX |
| 260 | 20.15 | 39.6263520157 | 50.85 | 301.375 | 45.45 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732147020 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1732060620 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 0 |
| 1731974220 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1731887820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731801420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731715020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731628620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731542220 | 71 | -0.5 | -0.70 | 70.5 | 71.5 | 70.5 | 0 |
| 1731455820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731369420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731283020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731196620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1731110220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 0 |
| 1731023820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 0 |
| 1730937420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 0 |
| 1730851020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 0 |
| 1730764620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71 | 0 |
| 1730678220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730591820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730505420 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71 | 0 |
| 1730419020 | 71 | 1.5 | 2.16 | 71 | 71 | 69.5 | 0 |
| 1730332620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1730246220 | 69.5 | -0.5 | -0.71 | 70 | 70 | 69.5 | 0 |
| 1730159820 | 70 | 0.5 | 0.72 | 70 | 70 | 69.5 | 0 |
| 1730073420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729986960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729900620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1729814220 | 69.5 | -0.5 | -0.71 | 69.5 | 70 | 69.5 | 0 |
| 1729727820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729641420 | 70 | 0 | 0.00 | 69.5 | 70 | 69.5 | 0 |
| 1729555020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729468620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729382220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729295820 | 70 | 0.5 | 0.72 | 70 | 70 | 69.5 | 0 |
| 1729209420 | 69.5 | -1 | -1.42 | 69 | 70.5 | 69 | 0 |
| 1729123020 | 70.5 | 2 | 2.92 | 70.5 | 70.5 | 68.5 | 0 |
| 1729036620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728950220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728863820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728777420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728691020 | 68.5 | 0.5 | 0.74 | 68 | 68.5 | 68 | 0 |
| 1728604620 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 0 |
| 1728518220 | 68.5 | 1 | 1.48 | 68 | 68.5 | 67.5 | 0 |
| 1728431820 | 67.5 | -1.5 | -2.17 | 67.5 | 69 | 67.5 | 0 |
| 1728345420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728259020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728172620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728086220 | 69 | 0 | 0.00 | 69 | 69 | 68.5 | 0 |
| 1727999820 | 69 | -1 | -1.43 | 69 | 70 | 68.5 | 0 |
| 1727913420 | 70 | 0.5 | 0.72 | 70 | 70 | 69.5 | 0 |
| 1727827020 | 69.5 | -0.5 | -0.71 | 69.5 | 70 | 69.5 | 0 |
| 1727740620 | 70 | 1.5 | 2.19 | 70 | 70 | 68.5 | 0 |
| 1727654220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727567760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727481360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727395020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727308620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1727222220 | 68.5 | -0.5 | -0.72 | 69 | 69 | 68.5 | 0 |
| 1727135820 | 69 | 0.5 | 0.73 | 69 | 69 | 68.5 | 0 |
| 1727049420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726963020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726876620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1726790220 | 68.5 | -0.5 | -0.72 | 68.5 | 69 | 68.5 | 0 |
| 1726703820 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 0 |
| 1726617420 | 68.5 | -1.5 | -2.14 | 68.5 | 70 | 68.5 | 0 |
| 1726531020 | 70 | -0.5 | -0.71 | 70 | 70.5 | 70 | 0 |
| 1726444620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726358220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1726271820 | 70.5 | -0.5 | -0.70 | 70.5 | 71 | 70.5 | 0 |
| 1726185420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1726099020 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1726012620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725926220 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 0 |
| 1725839820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725753420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725667020 | 70 | 1 | 1.45 | 70 | 70 | 69 | 0 |
| 1725580620 | 69 | -0.5 | -0.72 | 69 | 69.5 | 69 | 0 |
| 1725494220 | 69.5 | -1.5 | -2.11 | 69.5 | 71 | 69.5 | 0 |
| 1725407820 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1725321420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725235020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725148620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1725062220 | 70.5 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1724975820 | 70.5 | -0.5 | -0.70 | 69.5 | 70.5 | 69.5 | 0 |
| 1724889420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1724803020 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1724716620 | 70.5 | 0.5 | 0.71 | 70 | 70.5 | 70 | 0 |
| 1724630220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724543820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1724457420 | 70 | 0 | 0.00 | 70 | 70 | 69.5 | 0 |
| 1724371020 | 70 | 0.5 | 0.72 | 70 | 70 | 69.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
