Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| US Dollar vs Ghanaian New Cedi | USDGHS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 13,57847 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,57847 | 13,57847 | 13,57847 | 13,57847 |
USDGHS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,44203 | 13,57847 | 13,42185 | 0,00 | 0 | 0,1364 | 1,02% |
| 1 Monat | 13,23242 | 13,57847 | 13,22054 | 0,00 | 0 | 0,346 | 2,62% |
| 3 Monate | 12,40 | 13,57847 | 12,30641 | 0,00 | 0 | 1,18 | 9,50% |
| 6 Monate | 11,81697 | 13,57847 | 11,77683 | 0,00 | 0 | 1,76 | 14,91% |
| 1 Jahr | 11,92437 | 13,57847 | 10,54024 | 0,00 | 0 | 1,65 | 13,87% |
| 3 Jahre | 5,78611 | 534,90 | 5,72651 | 0,00 | 0 | 7,79 | 134,67% |
| 5 Jahre | 5,1088 | 577,00 | 5,1088 | 0,00 | 0 | 8,47 | 165,79% |
USDGHS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13,57847 | 0,04 | 0,28% | 13,52139 | 13,57847 | 13,52139 | 0 |
| 26 Apr 2024 | 13,54 | 0,02 | 0,15% | 13,48076 | 13,54 | 13,48076 | 0 |
| 25 Apr 2024 | 13,52 | 0,06 | 0,45% | 13,42185 | 13,52 | 13,42185 | 0 |
| 24 Apr 2024 | 13,46 | 0,00 | 0,00% | 13,43954 | 13,47419 | 13,43954 | 0 |
| 23 Apr 2024 | 13,46 | 0,01 | 0,07% | 13,44203 | 13,46151 | 13,44203 | 0 |
| 22 Apr 2024 | 13,45 | 0,00 | 0,00% | 13,45 | 13,45 | 13,45 | 0 |
| 21 Apr 2024 | 13,45 | 0,00 | 0,00% | 13,45 | 13,45 | 13,45 | 0 |
| 20 Apr 2024 | 13,45 | 0,00 | 0,00% | 13,50754 | 13,50754 | 13,45 | 0 |
| 19 Apr 2024 | 13,45 | 0,01 | 0,08% | 13,41106 | 13,46 | 13,41106 | 0 |
| 18 Apr 2024 | 13,43959 | -0,01 | -0,08% | 13,4352 | 13,43959 | 13,4352 | 0 |
| 17 Apr 2024 | 13,45 | 0,00 | 0,00% | 13,5004 | 13,5004 | 13,42363 | 0 |
| 16 Apr 2024 | 13,45 | 0,00 | 0,00% | 13,45157 | 13,45 | 13,44318 | 0 |
| 15 Apr 2024 | 13,45 | 0,00 | 0,00% | 13,45 | 13,45 | 13,45 | 0 |
| 14 Apr 2024 | 13,45 | 0,00 | 0,00% | 13,45 | 13,45 | 13,45 | 0 |
| 13 Apr 2024 | 13,45 | 0,00 | -0,01% | 13,45478 | 13,45478 | 13,41 | 0 |
| 12 Apr 2024 | 13,45114 | 0,04 | 0,31% | 13,55339 | 13,55339 | 13,45114 | 0 |
| 11 Apr 2024 | 13,41 | 0,00 | 0,00% | 13,41345 | 13,41345 | 13,40145 | 0 |
| 10 Apr 2024 | 13,41 | 0,05 | 0,35% | 13,36692 | 13,41 | 13,36692 | 0 |
| 09 Apr 2024 | 13,36372 | -0,03 | -0,22% | 13,40901 | 13,41 | 13,36372 | 0 |
| 08 Apr 2024 | 13,39299 | 0,01 | 0,09% | 13,39299 | 13,39299 | 13,38126 | 0 |
| 07 Apr 2024 | 13,38126 | -0,02 | -0,14% | 13,38126 | 13,40 | 13,38126 | 0 |
| 06 Apr 2024 | 13,40 | 0,00 | 0,00% | 13,37256 | 13,40 | 13,37256 | 0 |
| 05 Apr 2024 | 13,40 | 0,05 | 0,37% | 13,2665 | 13,40 | 13,2665 | 0 |
| 04 Apr 2024 | 13,35 | 0,05 | 0,38% | 13,22054 | 13,35 | 13,22054 | 0 |
| 03 Apr 2024 | 13,30 | 0,05 | 0,38% | 13,24958 | 13,30 | 13,24958 | 0 |
| 02 Apr 2024 | 13,25 | 0,02 | 0,13% | 13,24438 | 13,25 | 13,225 | 0 |
| 01 Apr 2024 | 13,23242 | 0,00 | 0,00% | 13,23242 | 13,23242 | 13,23242 | 0 |
| 31 Mär 2024 | 13,23242 | -0,02 | -0,13% | 13,23242 | 13,25 | 13,23242 | 0 |
| 30 Mär 2024 | 13,25 | 0,05 | 0,38% | 13,24938 | 13,25123 | 13,225 | 0 |
| 29 Mär 2024 | 13,20 | 0,00 | 0,00% | 13,20368 | 13,23686 | 13,20 | 0 |
| 28 Mär 2024 | 13,20 | 0,05 | 0,38% | 13,19074 | 13,20331 | 13,15 | 0 |
