Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01225 | 0.550747442958 | 2.22425 | 2.2447 | 2.2022 | 0 | 0 | FX |
| 4 | 0.04395 | 2.00451529042 | 2.19255 | 2.2447 | 2.194 | 0 | 0 | FX |
| 12 | 0.02795 | 1.26553621154 | 2.20855 | 2.2661 | 2.1787 | 0 | 0 | FX |
| 26 | -0.0353 | -1.55383396426 | 2.2718 | 2.30425 | 2.1787 | 0 | 0 | FX |
| 52 | -0.0087 | -0.387493319081 | 2.2452 | 2.31775 | 2.1787 | 0 | 0 | FX |
| 156 | 0.0162 | 0.729631130928 | 2.2203 | 2.3647 | 0.4435 | 0 | 0 | FX |
| 260 | 0.1875 | 9.15080527086 | 2.049 | 2.3647 | 0.4435 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781222220 | 2.2154 | -0.01 | -0.38 | 2.22425 | 2.2347 | 2.2144499 | 0 |
| 1781135820 | 2.22375 | 0 | 0.13 | 2.2198 | 2.2447 | 2.2179 | 0 |
| 1781049420 | 2.2208 | 0 | 0.09 | 2.2193 | 2.23975 | 2.21345 | 0 |
| 1780963020 | 2.2188 | -0 | -0.02 | 2.2183 | 2.2376999 | 2.21395 | 0 |
| 1780876620 | 2.2193 | 0 | 0.00 | 2.2193 | 2.2193 | 2.2193 | 0 |
| 1780790220 | 2.2193 | 0 | 0.00 | 2.2193 | 2.2193 | 2.2193 | 0 |
| 1780703820 | 2.2193 | 0.02 | 0.71 | 2.22425 | 2.2275 | 2.2022 | 0 |
| 1780617420 | 2.20365 | -0 | -0.05 | 2.20415 | 2.22425 | 2.20125 | 0 |
| 1780531020 | 2.20465 | 0.01 | 0.37 | 2.2149 | 2.22525 | 2.19645 | 0 |
| 1780444620 | 2.19645 | 0 | 0.02 | 2.19645 | 2.2164 | 2.194 | 0 |
| 1780358220 | 2.19595 | -0.03 | -1.16 | 2.21195 | 2.2218 | 2.19595 | 0 |
| 1780271820 | 2.2218 | 0 | 0.00 | 2.22275 | 2.22275 | 2.2218 | 0 |
| 1780185420 | 2.2218 | -0 | -0.04 | 2.2218 | 2.22275 | 2.2218 | 0 |
| 1780099020 | 2.22275 | 0 | 0.04 | 2.2218 | 2.22275 | 2.2218 | 0 |
| 1780012620 | 2.2218 | 0 | 0.07 | 2.2203 | 2.2218 | 2.21975 | 0 |
| 1779926220 | 2.2203 | 0.02 | 0.84 | 2.20125 | 2.2203 | 2.1998 | 0 |
| 1779839820 | 2.20175 | 0 | 0.07 | 2.2008 | 2.22225 | 2.2008 | 0 |
| 1779753420 | 2.2003 | -0.01 | -0.26 | 2.1993 | 2.2193 | 2.19835 | 0 |
| 1779667020 | 2.2061 | 0 | 0.00 | 2.2061 | 2.2061 | 2.2061 | 0 |
| 1779580620 | 2.2061 | 0 | 0.00 | 2.2061 | 2.2061 | 2.2061 | 0 |
| 1779494220 | 2.2061 | 0 | 0.20 | 2.2027 | 2.2213 | 2.2022 | 0 |
| 1779407820 | 2.20175 | -0 | -0.02 | 2.2027 | 2.223 | 2.1988 | 0 |
| 1779321420 | 2.2022 | -0.01 | -0.29 | 2.21 | 2.229 | 2.2003 | 0 |
| 1779235020 | 2.2085499 | 0.01 | 0.44 | 2.1993 | 2.2287 | 2.2032 | 0 |
| 1779148620 | 2.1988 | -0.01 | -0.24 | 2.2061 | 2.2214999 | 2.19785 | 0 |
| 1779062220 | 2.20415 | 0 | 0.00 | 2.20415 | 2.20415 | 2.20415 | 0 |
| 1778975820 | 2.20415 | 0 | 0.00 | 2.20415 | 2.20415 | 2.20415 | 0 |
| 1778889420 | 2.20415 | 0.01 | 0.55 | 2.19255 | 2.20775 | 2.19645 | 0 |
| 1778803020 | 2.1921 | 0.01 | 0.29 | 2.18535 | 2.20775 | 2.1849 | 0 |
| 1778716620 | 2.18585 | 0 | 0.02 | 2.18585 | 2.2083499 | 2.18395 | 0 |
| 1778630220 | 2.18535 | 0 | 0.11 | 2.18395 | 2.2213 | 2.1849 | 0 |
| 1778543820 | 2.183 | 0 | 0.00 | 2.18685 | 2.2075 | 2.1816 | 0 |
| 1778457420 | 2.183 | 0 | 0.00 | 2.183 | 2.183 | 2.183 | 0 |
| 1778371020 | 2.183 | 0 | 0.00 | 2.183 | 2.183 | 2.183 | 0 |
| 1778284620 | 2.183 | -0.01 | -0.28 | 2.20805 | 2.2125 | 2.1825 | 0 |
| 1778198220 | 2.1892 | 0 | 0.20 | 2.18445 | 2.21295 | 2.1806 | 0 |
| 1778111820 | 2.1849 | -0.01 | -0.35 | 2.19255 | 2.18775 | 2.1787 | 0 |
| 1778025420 | 2.19255 | -0.01 | -0.26 | 2.1998 | 2.2164 | 2.1921 | 0 |
| 1777939020 | 2.19835 | 0.01 | 0.29 | 2.1911 | 2.22025 | 2.1906 | 0 |
| 1777852620 | 2.1921 | 0 | 0.00 | 2.1921 | 2.1921 | 2.1921 | 0 |
| 1777766220 | 2.1921 | -0.04 | -1.74 | 2.1921 | 2.1921 | 1.62675 | 0 |
| 1777679820 | 2.231 | 0.04 | 1.77 | 2.1921 | 2.231 | 2.1921 | 0 |
| 1777593420 | 2.1921 | -0.01 | -0.61 | 2.20565 | 2.2282 | 2.1916 | 0 |
| 1777507020 | 2.20565 | 0.01 | 0.42 | 2.19595 | 2.2282 | 2.1998 | 0 |
| 1777420620 | 2.19645 | 0 | 0.11 | 2.19355 | 2.21975 | 2.19495 | 0 |
| 1777334220 | 2.194 | -0.01 | -0.48 | 2.19785 | 2.222 | 2.194 | 0 |
| 1777247820 | 2.20465 | -0.02 | -0.76 | 2.20465 | 2.20465 | 2.20465 | 0 |
| 1777161420 | 2.2214999 | 0 | 0.00 | 2.2214999 | 2.2214999 | 2.2214999 | 0 |
| 1777075020 | 2.2214999 | 0.02 | 0.79 | 2.20365 | 2.2214999 | 2.20465 | 0 |
| 1776988620 | 2.20415 | -0.01 | -0.62 | 2.2179 | 2.2247499 | 2.20365 | 0 |
| 1776902220 | 2.2179 | 0.02 | 0.89 | 2.1974 | 2.22425 | 2.1945 | 0 |
| 1776815820 | 2.19835 | 0 | 0.18 | 2.1945 | 2.2185 | 2.19355 | 0 |
| 1776729420 | 2.1945 | -0.02 | -1.07 | 2.2183 | 2.22775 | 2.194 | 0 |
| 1776642960 | 2.2183 | 0 | 0.00 | 2.2183 | 2.2183 | 2.2183 | 0 |
| 1776556560 | 2.2183 | 0 | 0.13 | 2.2183 | 2.2183 | 2.2155 | 0 |
| 1776470220 | 2.2155 | -0 | -0.13 | 2.21525 | 2.2183 | 2.214 | 0 |
| 1776383820 | 2.2183 | -0 | -0.11 | 2.2208 | 2.23175 | 2.21525 | 0 |
| 1776297420 | 2.2208 | 0.02 | 0.98 | 2.2003 | 2.223 | 2.1974 | 0 |
| 1776211020 | 2.1993 | -0.01 | -0.27 | 2.20565 | 2.2066 | 2.19645 | 0 |
| 1776124620 | 2.20515 | -0.01 | -0.29 | 2.2154 | 2.2159 | 2.20465 | 0 |
| 1776038220 | 2.2115 | 0 | 0.00 | 2.2115 | 2.2115 | 2.2115 | 0 |
| 1775951820 | 2.2115 | 0 | 0.00 | 2.2115 | 2.2115 | 2.2115 | 0 |
| 1775865420 | 2.2115 | 0 | 0.09 | 2.2287 | 2.2365 | 2.2066 | 0 |
| 1775779020 | 2.2094999 | -0.01 | -0.24 | 2.2149 | 2.25175 | 2.2075999 | 0 |
| 1775692620 | 2.2149 | 0 | 0.09 | 2.2144499 | 2.2169 | 2.2085499 | 0 |
| 1775606220 | 2.21295 | -0.05 | -2.15 | 2.23975 | 2.2615 | 2.21295 | 0 |
| 1775519820 | 2.2615 | 0.01 | 0.34 | 2.2538 | 2.2615 | 2.2538 | 0 |
| 1775433420 | 2.2538 | 0 | 0.00 | 2.2538 | 2.2538 | 2.2538 | 0 |
| 1775347020 | 2.2538 | 0 | 0.00 | 2.2538 | 2.2538 | 2.2538 | 0 |
| 1775260620 | 2.2538 | -0 | -0.16 | 2.2538 | 2.2538 | 2.2538 | 0 |
| 1775174220 | 2.2575 | 0 | 0.16 | 2.2538 | 2.2575 | 2.2538 | 0 |
| 1775087820 | 2.2538 | -0 | -0.16 | 2.2574 | 2.2575 | 2.2538 | 0 |
| 1775001420 | 2.2574 | 0.01 | 0.52 | 2.24725 | 2.2574 | 2.2357 | 0 |
| 1774915020 | 2.24575 | -0.01 | -0.52 | 2.2574 | 2.2660999 | 2.24025 | 0 |
| 1774828620 | 2.2574 | 0 | 0.00 | 2.2574 | 2.2574 | 2.2574 | 0 |
| 1774742220 | 2.2574 | -0 | -0.12 | 2.2574 | 2.2599999 | 2.2574 | 0 |
| 1774655820 | 2.2599999 | 0 | 0.12 | 2.2574 | 2.2599999 | 2.2505 | 0 |
| 1774569420 | 2.2574 | 0.03 | 1.31 | 2.2277 | 2.2574 | 2.247 | 0 |
| 1774483020 | 2.2282 | 0.01 | 0.40 | 2.2198 | 2.24825 | 2.2267 | 0 |
| 1774396620 | 2.2193 | 0 | 0.13 | 2.2198 | 2.24525 | 2.2169 | 0 |
| 1774310220 | 2.2164 | 0 | 0.09 | 2.2144499 | 2.2372 | 2.21 | 0 |
| 1774223820 | 2.2144499 | 0 | 0.00 | 2.2144499 | 2.2144499 | 2.2144499 | 0 |
| 1774137420 | 2.2144499 | 0 | 0.00 | 2.2144499 | 2.2144499 | 2.2144499 | 0 |
| 1774051020 | 2.2144499 | 0.01 | 0.25 | 2.2085499 | 2.2174 | 2.2066 | 0 |
| 1773964620 | 2.209 | -0.01 | -0.58 | 2.2198 | 2.24225 | 2.2071 | 0 |
| 1773878220 | 2.2218 | 0.01 | 0.62 | 2.2075999 | 2.24225 | 2.20565 | 0 |
| 1773791820 | 2.20805 | -0 | -0.22 | 2.23125 | 2.2327 | 2.2066 | 0 |
| 1773705420 | 2.21295 | -0.02 | -0.71 | 2.2287 | 2.23125 | 2.211 | 0 |
| 1773619020 | 2.2287 | 0 | 0.00 | 2.2287 | 2.2287 | 2.2287 | 0 |
| 1773532620 | 2.2287 | 0 | 0.00 | 2.2287 | 2.2287 | 2.2287 | 0 |
| 1773446220 | 2.2287 | 0.02 | 0.76 | 2.23175 | 2.23375 | 2.2149 | 0 |
| 1773359820 | 2.21195 | 0.01 | 0.38 | 2.2188 | 2.23175 | 2.2003 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
