Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92219 | 0.773649328859 | 119.2 | 121.015 | 117.67404 | 0 | 0 | FX |
| 4 | 5.20994 | 4.53384212736 | 114.91225 | 121.015 | 112.26823 | 0 | 0 | FX |
| 12 | 62.51655 | 108.525050672 | 57.60564 | 121.015 | 57.273912 | 0 | 0 | FX |
| 26 | 63.175671 | 110.938600128 | 56.946519 | 121.015 | 56.60565 | 0 | 0 | FX |
| 52 | 64.480158 | 115.883902299 | 55.642032 | 121.015 | 55.103213 | 0 | 0 | FX |
| 156 | 73.680587 | 158.652118446 | 46.441603 | 2795 | 46.231566 | 0 | 0 | FX |
| 260 | 90.65669 | 307.670631756 | 29.4655 | 2795 | 26.1 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728086220 | 120.12219 | -0.83 | -0.68 | 120.94076 | 120.94076 | 119.59025 | 0 |
| 1727999820 | 120.94953 | 0.05 | 0.04 | 119.90081 | 121.015 | 119.90081 | 0 |
| 1727913420 | 120.9 | 2.54 | 2.14 | 118.68996 | 120.9 | 118.68996 | 0 |
| 1727827020 | 118.36479 | -0.84 | -0.70 | 118.35846 | 119.525 | 118.2963 | 0 |
| 1727740620 | 119.2 | 0 | 0.00 | 117.67404 | 119.2 | 117.67404 | 0 |
| 1727654220 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1727567760 | 119.2 | 0 | 0.00 | 119.2 | 119.2 | 119.2 | 0 |
| 1727481360 | 119.2 | -0.3 | -0.25 | 119.31873 | 119.45 | 117.73833 | 0 |
| 1727395020 | 119.49527 | -0.36 | -0.30 | 119.78998 | 119.78998 | 119.49527 | 0 |
| 1727308620 | 119.85563 | -0.22 | -0.18 | 118.66315 | 120.275 | 118.66315 | 0 |
| 1727222220 | 120.075 | 0.33 | 0.27 | 119.29155 | 120.075 | 119.29155 | 0 |
| 1727135820 | 119.75 | 3.89 | 3.36 | 116.05311 | 119.75 | 116.05311 | 0 |
| 1727049420 | 115.85997 | 0 | 0.00 | 115.85997 | 115.85997 | 115.85997 | 0 |
| 1726963020 | 115.85997 | -0.22 | -0.19 | 115.85997 | 115.85997 | 115.85997 | 0 |
| 1726876620 | 116.07547 | 3.36 | 2.98 | 115.18748 | 116.07547 | 115.18748 | 0 |
| 1726790220 | 112.72006 | 0.45 | 0.40 | 112.72006 | 112.72006 | 112.72006 | 0 |
| 1726703820 | 112.26823 | -1.91 | -1.68 | 114.06329 | 116.05 | 112.26823 | 0 |
| 1726617420 | 114.18283 | -1.71 | -1.47 | 113.87921 | 115.89 | 113.86795 | 0 |
| 1726531020 | 115.89 | -1.44 | -1.23 | 117.17685 | 117.17685 | 115.545 | 0 |
| 1726444620 | 117.3292 | 4.15 | 3.67 | 117.19693 | 117.3292 | 117.19693 | 0 |
| 1726358220 | 113.1785 | 0 | 0.00 | 113.1785 | 113.1785 | 113.1785 | 0 |
| 1726271820 | 113.1785 | -0.72 | -0.63 | 113.1785 | 113.1785 | 113.1785 | 0 |
| 1726185420 | 113.89707 | 0.08 | 0.07 | 114.28326 | 114.28326 | 113.88001 | 0 |
| 1726099020 | 113.81741 | -1.05 | -0.91 | 114.50479 | 114.50479 | 113.81741 | 0 |
| 1726012620 | 114.865 | 1.17 | 1.03 | 113.75025 | 114.865 | 113.75025 | 0 |
| 1725926220 | 113.69202 | -1.22 | -1.06 | 115.02993 | 115.02993 | 113.6251 | 0 |
| 1725839820 | 114.91225 | 0 | 0.00 | 114.91225 | 114.91225 | 114.91225 | 0 |
| 1725753420 | 114.91225 | 3.86 | 3.47 | 114.91225 | 114.91225 | 114.25 | 0 |
| 1725667020 | 111.05364 | -3.2 | -2.80 | 111.05364 | 111.05364 | 111.05364 | 0 |
| 1725580620 | 114.25 | 3.33 | 3.00 | 110.93503 | 114.25 | 111.15215 | 0 |
| 1725494220 | 110.92101 | -0.5 | -0.45 | 110.94263 | 112 | 110.92101 | 0 |
| 1725407820 | 111.425 | 0.36 | 0.33 | 111.12701 | 111.425 | 111.04716 | 0 |
| 1725321420 | 111.06375 | 4.75 | 4.47 | 110.42153 | 111.06375 | 110.42153 | 0 |
| 1725235020 | 106.31081 | 0 | 0.00 | 106.31081 | 106.31081 | 106.31081 | 0 |
| 1725148620 | 106.31081 | 0 | 0.00 | 106.31081 | 106.31081 | 106.31081 | 0 |
| 1725062220 | 106.31081 | -4.64 | -4.18 | 106.31081 | 106.31081 | 106.31081 | 0 |
| 1724975820 | 110.95 | -0.38 | -0.34 | 111.24129 | 111.24129 | 110.675 | 0 |
| 1724889420 | 111.3318 | -0.07 | -0.06 | 113.50843 | 113.50843 | 110.75 | 0 |
| 1724803020 | 111.4 | 2.86 | 2.64 | 111.05378 | 112.5 | 111.05378 | 0 |
| 1724716620 | 108.53962 | 0.15 | 0.14 | 108.53962 | 108.53962 | 108.53962 | 0 |
| 1724630220 | 108.38613 | 0 | 0.00 | 108.38613 | 108.38613 | 108.38613 | 0 |
| 1724543820 | 108.38613 | -1.59 | -1.44 | 108.38613 | 109.975 | 108.38613 | 0 |
| 1724457420 | 109.975 | -0.3 | -0.27 | 109.50838 | 109.975 | 109.28854 | 0 |
| 1724371020 | 110.275 | 0.23 | 0.20 | 108.86501 | 110.275 | 108.86501 | 0 |
| 1724284620 | 110.05 | 0.65 | 0.59 | 108.63539 | 110.35 | 108.63539 | 0 |
| 1724198220 | 109.4 | 4.31 | 4.10 | 108.99764 | 109.4 | 108.80602 | 0 |
| 1724111820 | 105.09113 | 0.05 | 0.05 | 105.09113 | 105.09113 | 105.09113 | 0 |
| 1724025420 | 105.04209 | 0 | 0.00 | 105.04209 | 105.04209 | 105.04209 | 0 |
| 1723939020 | 105.04209 | -4.53 | -4.14 | 105.04209 | 105.04209 | 105.04209 | 0 |
| 1723852620 | 109.575 | -1.06 | -0.96 | 110.60199 | 110.60199 | 109.25 | 0 |
| 1723766220 | 110.63777 | 7.62 | 7.40 | 110.38284 | 110.63777 | 109 | 0 |
| 1723679820 | 103.0168 | -0.62 | -0.60 | 103.0168 | 103.0168 | 103.0168 | 0 |
| 1723593420 | 103.63484 | -2.67 | -2.51 | 103.08711 | 103.63484 | 103.08711 | 0 |
| 1723507020 | 106.30555 | -0.36 | -0.34 | 106.75721 | 106.75917 | 105.405 | 0 |
| 1723420620 | 106.66977 | 0 | 0.00 | 106.66977 | 106.66977 | 106.66977 | 0 |
| 1723334220 | 106.66977 | 7.48 | 7.54 | 106.66977 | 106.66977 | 105.125 | 0 |
| 1723247820 | 99.188256 | 0.12 | 0.12 | 99.188256 | 99.188256 | 99.188256 | 0 |
| 1723161420 | 99.069339 | 4.45 | 4.70 | 99.036067 | 99.069339 | 99.036067 | 0 |
| 1723075020 | 94.620919 | 14.29 | 17.79 | 94.620919 | 94.620919 | 94.620919 | 0 |
| 1722988620 | 80.32902 | -0.22 | -0.27 | 80.32902 | 80.32902 | 80.32902 | 0 |
| 1722902220 | 80.545 | 0.3 | 0.37 | 80.280112 | 80.545 | 80.285627 | 0 |
| 1722815820 | 80.247401 | 0 | 0.00 | 80.247401 | 80.247401 | 80.247401 | 0 |
| 1722729420 | 80.247401 | 0 | 0.00 | 80.247401 | 80.247401 | 80.247401 | 0 |
| 1722643020 | 80.247401 | 0.56 | 0.70 | 79.717702 | 80.931744 | 79.717702 | 0 |
| 1722556620 | 79.688899 | 21.8 | 37.67 | 79.437735 | 79.688899 | 79.437735 | 0 |
| 1722470220 | 57.885368 | 0.34 | 0.58 | 57.903295 | 57.885368 | 57.885368 | 0 |
| 1722383820 | 57.55 | -0.28 | -0.48 | 57.912325 | 57.833787 | 57.55 | 0 |
| 1722297420 | 57.829462 | 0.01 | 0.01 | 57.773676 | 57.829462 | 57.773676 | 0 |
| 1722211020 | 57.82291 | 0.1 | 0.17 | 57.82291 | 57.82291 | 57.726649 | 0 |
| 1722124620 | 57.726649 | -0.06 | -0.11 | 57.726649 | 57.788836 | 57.726649 | 0 |
| 1722038220 | 57.788836 | -0.03 | -0.05 | 57.797381 | 57.805336 | 57.788836 | 0 |
| 1721951820 | 57.819488 | 0.32 | 0.56 | 57.822029 | 57.822029 | 57.819488 | 0 |
| 1721865420 | 57.5 | -0.27 | -0.47 | 57.879937 | 57.818562 | 57.5 | 0 |
| 1721779020 | 57.774209 | 0.02 | 0.04 | 57.792306 | 57.792306 | 57.774209 | 0 |
| 1721692620 | 57.75 | 0 | 0.00 | 57.273912 | 57.814338 | 57.273912 | 0 |
| 1721606220 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1721519820 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1721433420 | 57.75 | -0.05 | -0.09 | 58.00134 | 58.00134 | 57.305737 | 0 |
| 1721347020 | 57.799967 | 0.39 | 0.69 | 57.398396 | 57.799967 | 57.407844 | 0 |
| 1721260620 | 57.405219 | -0.38 | -0.65 | 57.777329 | 57.777329 | 57.405219 | 0 |
| 1721174220 | 57.782365 | 0.08 | 0.14 | 57.874948 | 57.874948 | 57.782365 | 0 |
| 1721087820 | 57.7 | 0.09 | 0.16 | 57.780757 | 57.780757 | 57.65 | 0 |
| 1721001420 | 57.60564 | 0 | 0.00 | 57.60564 | 57.60564 | 57.60564 | 0 |
| 1720915020 | 57.60564 | -0.07 | -0.13 | 57.60564 | 57.680635 | 57.60564 | 0 |
| 1720828620 | 57.680635 | 0 | 0.00 | 57.666724 | 57.764311 | 57.666724 | 0 |
| 1720742220 | 57.68 | 0 | 0.00 | 57.693205 | 57.766636 | 57.666328 | 0 |
| 1720655820 | 57.68 | 0.25 | 0.44 | 57.438494 | 57.756106 | 57.438494 | 0 |
| 1720569420 | 57.425216 | -0.35 | -0.60 | 57.770686 | 57.770686 | 57.407167 | 0 |
| 1720483020 | 57.773888 | -0.03 | -0.05 | 57.765396 | 57.773888 | 57.65 | 0 |
| 1720396620 | 57.805455 | 0.2 | 0.35 | 57.605712 | 57.805455 | 57.605712 | 0 |
| 1720310220 | 57.605712 | -0.06 | -0.11 | 57.605712 | 57.66948 | 57.605712 | 0 |
| 1720223820 | 57.66948 | -0.09 | -0.16 | 57.67593 | 57.758991 | 57.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
