Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Egyptian Pound | USDEGP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0388 | -0,08% | 47,9255 | 02:48:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,96717 | 47,9255 | 47,9741 | 47,9643 |
USDEGP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,8347 | 48,15 | 47,54705 | 0,00 | 0 | 0,0908 | 0,19% |
| 1 Monat | 47,4175 | 48,88 | 47,37 | 0,00 | 0 | 0,508 | 1,07% |
| 3 Monate | 30,82456 | 49,6586 | 30,77894 | 0,00 | 0 | 17,10 | 55,48% |
| 6 Monate | 30,66209 | 49,6586 | 30,63098 | 0,00 | 0 | 17,26 | 56,30% |
| 1 Jahr | 30,2716 | 49,6586 | 30,2716 | 0,00 | 0 | 17,65 | 58,32% |
| 3 Jahre | 15,66771 | 49,6586 | 15,195 | 0,00 | 0 | 32,26 | 205,89% |
| 5 Jahre | 17,2015 | 49,6586 | 15,195 | 0,00 | 0 | 30,72 | 178,61% |
USDEGP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 47,9643 | 0,07 | 0,15% | 47,89437 | 47,9643 | 47,89437 | 0 |
| 05 Mai 2024 | 47,89437 | 0,00 | 0,00% | 47,89437 | 47,89437 | 47,89437 | 0 |
| 04 Mai 2024 | 47,89437 | -0,06 | -0,12% | 47,95056 | 47,98085 | 47,88157 | 0 |
| 03 Mai 2024 | 47,9497 | 0,28 | 0,58% | 47,67907 | 48,15 | 47,62114 | 0 |
| 02 Mai 2024 | 47,6709 | -0,20 | -0,41% | 47,86691 | 48,00 | 47,6142 | 0 |
| 01 Mai 2024 | 47,8678 | 0,01 | 0,03% | 47,8466 | 48,0056 | 47,65 | 0 |
| 30 Apr 2024 | 47,8557 | -0,01 | -0,01% | 47,8347 | 48,025 | 47,54705 | 0 |
| 28 Apr 2024 | 47,86151 | 0,00 | 0,00% | 47,86151 | 47,86151 | 47,86151 | 0 |
| 27 Apr 2024 | 47,86151 | 0,00 | 0,00% | 47,86151 | 47,86151 | 47,86151 | 0 |
| 27 Apr 2024 | 47,86151 | -0,04 | -0,09% | 47,90479 | 47,9207 | 47,85257 | 0 |
| 26 Apr 2024 | 47,90544 | 0,01 | 0,03% | 47,89664 | 47,9195 | 47,72 | 0 |
| 25 Apr 2024 | 47,89312 | -0,16 | -0,33% | 48,05027 | 48,1568 | 47,79445 | 0 |
| 24 Apr 2024 | 48,0499 | -0,12 | -0,24% | 48,16645 | 48,2625 | 47,97984 | 0 |
| 23 Apr 2024 | 48,16667 | -0,11 | -0,24% | 48,27903 | 48,4724 | 48,03 | 0 |
| 22 Apr 2024 | 48,2813 | 0,01 | 0,03% | 48,26765 | 48,33 | 48,22473 | 0 |
| 21 Apr 2024 | 48,26765 | 0,00 | 0,00% | 48,26765 | 48,33 | 48,22473 | 0 |
| 20 Apr 2024 | 48,26765 | -0,07 | -0,14% | 48,3454 | 48,62943 | 48,26765 | 0 |
| 19 Apr 2024 | 48,33564 | -0,17 | -0,35% | 48,50729 | 48,60472 | 48,23 | 0 |
| 18 Apr 2024 | 48,5069 | 0,01 | 0,01% | 48,50014 | 48,88 | 48,44683 | 0 |
| 17 Apr 2024 | 48,5006 | 0,24 | 0,51% | 48,25116 | 48,76197 | 48,23574 | 0 |
| 16 Apr 2024 | 48,2565 | 0,71 | 1,50% | 47,55101 | 48,75001 | 47,48 | 0 |
| 15 Apr 2024 | 47,5428 | 0,11 | 0,23% | 47,43584 | 47,62549 | 47,43584 | 0 |
| 14 Apr 2024 | 47,43593 | 0,00 | 0,00% | 47,43593 | 47,43593 | 47,43593 | 0 |
| 13 Apr 2024 | 47,43593 | -0,11 | -0,24% | 47,55551 | 47,59 | 47,43593 | 0 |
| 12 Apr 2024 | 47,5493 | 0,00 | 0,01% | 47,5466 | 47,5638 | 47,5291 | 0 |
| 11 Apr 2024 | 47,5466 | -0,01 | -0,01% | 47,55086 | 47,585 | 47,5305 | 0 |
| 10 Apr 2024 | 47,5519 | 0,00 | -0,01% | 47,55215 | 47,585 | 47,5288 | 0 |
| 09 Apr 2024 | 47,5546 | 0,15 | 0,31% | 47,4175 | 47,80096 | 47,37 | 0 |
| 08 Apr 2024 | 47,40808 | 0,08 | 0,17% | 47,3255 | 47,55 | 47,3255 | 0 |
| 07 Apr 2024 | 47,3255 | 0,00 | 0,00% | 47,3255 | 47,38 | 47,3255 | 0 |
