Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Algerian Dinar | USDDZD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3069 | -0,23% | 134,12812 | 06:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 134,10228 | 134,12812 | 134,12812 | 134,435 |
USDDZD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 134,61177 | 134,84866 | 134,01371 | 0,00 | 0 | -0,4837 | -0,36% |
| 1 Monat | 134,7063 | 135,04038 | 134,01371 | 0,00 | 0 | -0,5782 | -0,43% |
| 3 Monate | 134,57931 | 136,08 | 133,9496 | 0,00 | 0 | -0,4512 | -0,34% |
| 6 Monate | 136,11258 | 136,11918 | 133,63156 | 0,00 | 0 | -1,98 | -1,46% |
| 1 Jahr | 135,46 | 138,03118 | 133,63156 | 0,00 | 0 | -1,33 | -0,98% |
| 3 Jahre | 133,91045 | 147,3598 | 132,94649 | 0,00 | 0 | 0,2177 | 0,16% |
| 5 Jahre | 119,40 | 147,3598 | 117,30008 | 0,00 | 0 | 14,73 | 12,34% |
USDDZD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 134,435 | -0,21 | -0,16% | 135,14492 | 134,81406 | 134,43 | 0 |
| 01 Mai 2024 | 134,64599 | 0,25 | 0,18% | 134,40393 | 134,74478 | 134,216 | 0 |
| 30 Apr 2024 | 134,39794 | 0,11 | 0,08% | 134,74604 | 134,53789 | 134,01371 | 0 |
| 29 Apr 2024 | 134,285 | 0,11 | 0,08% | 134,84866 | 134,84866 | 134,17651 | 0 |
| 28 Apr 2024 | 134,17651 | 0,00 | 0,00% | 134,84866 | 134,84866 | 134,17651 | 0 |
| 27 Apr 2024 | 134,17651 | -0,51 | -0,38% | 134,69671 | 134,84866 | 134,17651 | 0 |
| 26 Apr 2024 | 134,68244 | 0,08 | 0,06% | 134,61177 | 134,70626 | 134,27729 | 0 |
| 25 Apr 2024 | 134,60672 | 0,38 | 0,29% | 134,46453 | 134,6434 | 134,207 | 0 |
| 24 Apr 2024 | 134,22175 | -0,36 | -0,27% | 134,57719 | 134,80816 | 134,2195 | 0 |
| 23 Apr 2024 | 134,57943 | -0,02 | -0,01% | 134,55725 | 134,8748 | 134,315 | 0 |
| 22 Apr 2024 | 134,59514 | 0,00 | 0,00% | 134,59514 | 134,59514 | 134,59514 | 0 |
| 21 Apr 2024 | 134,59514 | 0,00 | 0,00% | 134,59514 | 134,59514 | 134,59514 | 0 |
| 20 Apr 2024 | 134,59514 | 0,12 | 0,09% | 134,85283 | 134,85283 | 134,31 | 0 |
| 19 Apr 2024 | 134,47407 | -0,30 | -0,22% | 134,76736 | 134,76746 | 134,31 | 0 |
| 18 Apr 2024 | 134,76946 | -0,02 | -0,01% | 134,80922 | 134,84046 | 134,41775 | 0 |
| 17 Apr 2024 | 134,7894 | -0,03 | -0,02% | 134,81387 | 134,86902 | 134,63 | 0 |
| 16 Apr 2024 | 134,81797 | 0,14 | 0,10% | 134,84866 | 134,899 | 134,43 | 0 |
| 15 Apr 2024 | 134,68199 | 0,00 | 0,00% | 134,68199 | 134,68199 | 134,68199 | 0 |
| 14 Apr 2024 | 134,68199 | 0,00 | 0,00% | 134,68199 | 134,68199 | 134,68199 | 0 |
| 13 Apr 2024 | 134,68199 | -0,15 | -0,11% | 134,59761 | 135,04038 | 134,425 | 0 |
| 12 Apr 2024 | 134,82806 | 0,20 | 0,15% | 134,63361 | 134,83681 | 134,39186 | 0 |
| 11 Apr 2024 | 134,63092 | 0,04 | 0,03% | 134,59263 | 134,6596 | 134,38413 | 0 |
| 10 Apr 2024 | 134,58814 | 0,08 | 0,06% | 134,41053 | 134,61054 | 134,28716 | 0 |
| 09 Apr 2024 | 134,50456 | -0,24 | -0,18% | 134,8388 | 134,88053 | 134,415 | 0 |
| 08 Apr 2024 | 134,745 | 0,00 | 0,00% | 134,67647 | 134,745 | 134,67647 | 0 |
| 07 Apr 2024 | 134,745 | 0,00 | 0,00% | 134,55855 | 134,745 | 134,55855 | 0 |
| 06 Apr 2024 | 134,745 | 0,15 | 0,11% | 134,33203 | 134,75196 | 134,332 | 0 |
| 05 Apr 2024 | 134,59899 | -0,11 | -0,08% | 134,7063 | 134,7101 | 134,31787 | 0 |
| 04 Apr 2024 | 134,708 | 0,10 | 0,07% | 134,698 | 134,77443 | 134,37562 | 0 |
| 03 Apr 2024 | 134,61224 | -0,07 | -0,06% | 134,687 | 135,36347 | 134,41999 | 0 |
