Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14203 | -0.839440864745 | 136.04651 | 136.152 | 134.90448 | 0 | 0 | FX |
| 4 | -0.08105 | -0.0600434728078 | 134.98553 | 136.535 | 134.81451 | 0 | 0 | FX |
| 12 | 1.51506 | 1.13581721849 | 133.38942 | 136.535 | 132.43549 | 0 | 0 | FX |
| 26 | 0.24167 | 0.179463060365 | 134.66281 | 136.535 | 132.0503 | 0 | 0 | FX |
| 52 | 0.87663 | 0.654065554286 | 134.02785 | 136.535 | 132.0503 | 0 | 0 | FX |
| 156 | -5.28052 | -3.76682241324 | 140.185 | 147.3598 | 132.0503 | 0 | 0 | FX |
| 260 | 15.22611 | 12.7225245464 | 119.67837 | 147.3598 | 117.30008 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417420 | 135.55347 | -0.05 | -0.04 | 135.79695 | 135.79695 | 135.55347 | 0 |
| 1737331020 | 135.6072 | 0 | 0.00 | 135.6072 | 135.6072 | 135.6072 | 0 |
| 1737244620 | 135.6072 | -0.11 | -0.08 | 135.6072 | 135.72 | 135.6072 | 0 |
| 1737158220 | 135.72 | 0 | 0.00 | 135.57409 | 135.72 | 135.57409 | 0 |
| 1737071820 | 135.72 | -0.01 | -0.01 | 135.77582 | 136.01625 | 135.685 | 0 |
| 1736985420 | 135.727 | 0.07 | 0.05 | 135.933 | 135.97999 | 135.51751 | 0 |
| 1736899020 | 135.661 | -0.28 | -0.20 | 136.04651 | 136.15199 | 135.60594 | 0 |
| 1736812620 | 135.93829 | 0.07 | 0.05 | 136.53923 | 136.50504 | 135.93829 | 0 |
| 1736726220 | 135.87188 | 0 | 0.00 | 135.87188 | 135.87188 | 135.87188 | 0 |
| 1736639820 | 135.87188 | 0 | 0.00 | 136.34553 | 136.34553 | 135.87188 | 0 |
| 1736553420 | 135.87188 | -0.08 | -0.06 | 135.76499 | 136.421 | 135.725 | 0 |
| 1736467020 | 135.94999 | 0.32 | 0.23 | 135.87388 | 136.14712 | 135.67491 | 0 |
| 1736380620 | 135.63271 | -0.17 | -0.12 | 135.40799 | 136.11378 | 135.335 | 0 |
| 1736294220 | 135.80132 | 0.31 | 0.23 | 135.5183 | 135.81899 | 135.03 | 0 |
| 1736207820 | 135.49079 | -0.36 | -0.26 | 135.71496 | 135.953 | 135.3112 | 0 |
| 1736121420 | 135.85 | 0.09 | 0.06 | 135.67812 | 135.85 | 135.67812 | 0 |
| 1736035020 | 135.76227 | 0 | 0.00 | 135.67812 | 135.85 | 135.67812 | 0 |
| 1735948620 | 135.76227 | -0.76 | -0.56 | 136.28714 | 136.49878 | 135.76227 | 0 |
| 1735862220 | 136.526 | 0.71 | 0.52 | 135.812 | 136.535 | 135.70442 | 0 |
| 1735775820 | 135.821 | 0.07 | 0.05 | 135.821 | 135.821 | 135.821 | 0 |
| 1735689420 | 135.75204 | 0 | 0.00 | 135.75204 | 135.75204 | 135.75204 | 0 |
| 1735603020 | 135.75204 | 0.17 | 0.13 | 135.44356 | 135.894 | 135.1645 | 0 |
| 1735516620 | 135.582 | 0.03 | 0.02 | 135.43316 | 135.582 | 135.43316 | 0 |
| 1735430220 | 135.54884 | -0.01 | -0.01 | 135.43316 | 135.582 | 135.43316 | 0 |
| 1735343760 | 135.56183 | 0.34 | 0.25 | 135.21799 | 135.59036 | 135.01834 | 0 |
| 1735257420 | 135.21799 | 0 | 0.00 | 135.21799 | 135.23001 | 135.21799 | 0 |
| 1735171020 | 135.21799 | 0.21 | 0.16 | 134.94569 | 135.21799 | 134.86145 | 0 |
| 1735084620 | 135.00407 | 0.18 | 0.13 | 134.98553 | 135.38811 | 134.81451 | 0 |
| 1734998220 | 134.82819 | -0.05 | -0.04 | 134.30188 | 134.98315 | 134.72 | 0 |
| 1734911820 | 134.877 | 0.07 | 0.05 | 134.33536 | 134.877 | 134.33536 | 0 |
| 1734825420 | 134.80519 | 0 | 0.00 | 134.33536 | 134.877 | 134.33536 | 0 |
| 1734739020 | 134.80519 | 0.18 | 0.13 | 134.156 | 135.07635 | 134.15307 | 0 |
| 1734652620 | 134.62499 | 0.83 | 0.62 | 133.78685 | 134.62677 | 133.78075 | 0 |
| 1734566220 | 133.79095 | -0.17 | -0.13 | 133.89759 | 134.586 | 133.72459 | 0 |
| 1734479820 | 133.959 | 0.13 | 0.10 | 133.82112 | 134.09906 | 133.84977 | 0 |
| 1734393420 | 133.824 | 0.06 | 0.05 | 133.42849 | 133.964 | 133.61472 | 0 |
| 1734307020 | 133.76159 | 0 | 0.00 | 133.76159 | 133.76159 | 133.76159 | 0 |
| 1734220620 | 133.76159 | 0 | 0.00 | 133.76159 | 133.76159 | 133.76159 | 0 |
| 1734134220 | 133.76159 | -0.21 | -0.15 | 133.738 | 134.18345 | 133.71805 | 0 |
| 1734047820 | 133.96669 | 0.25 | 0.19 | 133.71368 | 133.99797 | 133.58108 | 0 |
| 1733961420 | 133.715 | 0.06 | 0.04 | 133.607 | 133.948 | 133.445 | 0 |
| 1733875020 | 133.65772 | 0.37 | 0.27 | 133.29605 | 133.84055 | 133.28786 | 0 |
| 1733788620 | 133.29258 | -0.23 | -0.17 | 133.76772 | 133.71999 | 133.27089 | 0 |
| 1733702220 | 133.52099 | 0.1 | 0.07 | 133.46858 | 133.52099 | 133.42158 | 0 |
| 1733615820 | 133.42158 | -0.1 | -0.07 | 133.52099 | 133.52099 | 133.42158 | 0 |
| 1733529420 | 133.52099 | 0.13 | 0.10 | 133.39224 | 133.56144 | 133.23756 | 0 |
| 1733443020 | 133.38623 | -0.46 | -0.34 | 133.77546 | 133.818 | 133.37363 | 0 |
| 1733356620 | 133.848 | 0.02 | 0.02 | 133.80429 | 134.02268 | 133.62 | 0 |
| 1733270220 | 133.82565 | 0.04 | 0.03 | 133.80362 | 133.87713 | 133.561 | 0 |
| 1733183820 | 133.78312 | 0.47 | 0.35 | 133.76861 | 133.98006 | 133.35897 | 0 |
| 1733097420 | 133.31348 | 0 | 0.00 | 133.11004 | 133.31348 | 133.31348 | 0 |
| 1733011020 | 133.31348 | 0 | 0.00 | 133.11004 | 133.36099 | 133.11004 | 0 |
| 1732924620 | 133.31348 | -0.2 | -0.15 | 133.50378 | 133.725 | 133.31348 | 0 |
| 1732838220 | 133.50899 | -0.01 | -0.01 | 133.50662 | 133.63404 | 133.48934 | 0 |
| 1732751820 | 133.51822 | -0.11 | -0.08 | 133.624 | 133.966 | 133.42283 | 0 |
| 1732665420 | 133.624 | -0.45 | -0.33 | 133.66197 | 134.08309 | 133.4285 | 0 |
| 1732579020 | 134.06907 | -0.21 | -0.15 | 133.23668 | 134.5696 | 133.475 | 0 |
| 1732492620 | 134.275 | 0 | 0.00 | 134.275 | 134.275 | 134.275 | 0 |
| 1732406220 | 134.275 | 0 | 0.00 | 134.275 | 134.275 | 134.275 | 0 |
| 1732319820 | 134.275 | 0.68 | 0.51 | 133.58866 | 134.45527 | 133.47 | 0 |
| 1732233420 | 133.59243 | 0.14 | 0.10 | 133.55487 | 133.9608 | 133.36 | 0 |
| 1732147020 | 133.4566 | 0.22 | 0.17 | 133.31825 | 133.86539 | 133.21248 | 0 |
| 1732060620 | 133.23467 | -0.26 | -0.19 | 133.40098 | 133.73604 | 133.23081 | 0 |
| 1731974220 | 133.49315 | 0.31 | 0.23 | 133.93132 | 133.7413 | 132.8183 | 0 |
| 1731887820 | 133.18476 | 0 | 0.00 | 133.18476 | 133.18476 | 133.18476 | 0 |
| 1731801420 | 133.18476 | -0.17 | -0.13 | 133.88686 | 133.18476 | 133.18476 | 0 |
| 1731715020 | 133.35499 | -0.27 | -0.20 | 133.51149 | 133.90427 | 133.18476 | 0 |
| 1731628620 | 133.62 | -0.38 | -0.28 | 133.97983 | 134.89662 | 133.49799 | 0 |
| 1731542220 | 133.99816 | 0.56 | 0.42 | 133.442 | 134.12899 | 133.415 | 0 |
| 1731455820 | 133.43725 | -0.65 | -0.49 | 133.82053 | 134.3183 | 133.41399 | 0 |
| 1731369420 | 134.092 | 0.77 | 0.58 | 134.17763 | 134.26178 | 133.3694 | 0 |
| 1731283020 | 133.324 | -0.07 | -0.05 | 133.324 | 133.324 | 133.324 | 0 |
| 1731196620 | 133.393 | 0 | 0.00 | 133.393 | 133.393 | 133.393 | 0 |
| 1731110220 | 133.393 | 0.02 | 0.01 | 133.38121 | 133.93727 | 133.324 | 0 |
| 1731023820 | 133.37499 | -0.17 | -0.13 | 133.54426 | 133.78 | 133.35615 | 0 |
| 1730937420 | 133.54392 | 0.51 | 0.38 | 133.01124 | 134.08411 | 133.01427 | 0 |
| 1730851020 | 133.0364 | 0.02 | 0.01 | 133.01911 | 133.245 | 132.9726 | 0 |
| 1730764620 | 133.01793 | -0.21 | -0.16 | 132.91906 | 133.25 | 132.43548 | 0 |
| 1730678220 | 133.232 | 0.57 | 0.43 | 133.14809 | 133.232 | 132.66369 | 0 |
| 1730591820 | 132.66369 | 0 | 0.00 | 133.14809 | 133.232 | 132.66369 | 0 |
| 1730505420 | 132.66369 | -0.43 | -0.32 | 133.09774 | 133.52277 | 132.66369 | 0 |
| 1730419020 | 133.09353 | -0.26 | -0.20 | 133.36555 | 133.44813 | 133.08746 | 0 |
| 1730332620 | 133.35788 | -0.02 | -0.01 | 133.37583 | 133.63336 | 133.285 | 0 |
| 1730246220 | 133.37708 | -0.01 | -0.01 | 133.38942 | 133.645 | 133.34934 | 0 |
| 1730159820 | 133.38635 | -0.1 | -0.08 | 133.31299 | 133.553 | 133.31265 | 0 |
| 1730073420 | 133.49132 | -0.08 | -0.06 | 133.574 | 133.574 | 133.49132 | 0 |
| 1729986960 | 133.574 | 0 | 0.00 | 133.574 | 133.574 | 133.574 | 0 |
| 1729900620 | 133.574 | 0.1 | 0.07 | 133.40972 | 133.597 | 133.30807 | 0 |
| 1729814220 | 133.47591 | -0.26 | -0.20 | 133.44227 | 133.66111 | 133.40135 | 0 |
| 1729727820 | 133.7391 | 0.43 | 0.32 | 133.30801 | 133.78715 | 133.29499 | 0 |
| 1729641420 | 133.30863 | -0.44 | -0.33 | 133.767 | 133.76014 | 133.28394 | 0 |
| 1729555020 | 133.7512 | 0.21 | 0.16 | 133.09108 | 133.763 | 133.2701 | 0 |
| 1729468620 | 133.538 | 0 | 0.00 | 132.94975 | 133.538 | 132.94975 | 0 |
| 1729382220 | 133.538 | 0.11 | 0.08 | 132.94975 | 133.538 | 132.94975 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
