Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Dominican Peso | USDDOP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 58,76746 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,76746 | 58,76746 | 58,76746 | 58,76746 |
USDDOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,88196 | 59,40 | 58,55521 | 0,00 | 0 | -0,1145 | -0,19% |
| 1 Monat | 59,15845 | 59,84083 | 58,55521 | 0,00 | 0 | -0,391 | -0,66% |
| 3 Monate | 58,94055 | 59,84083 | 58,33829 | 0,00 | 0 | -0,1731 | -0,29% |
| 6 Monate | 56,748 | 59,84083 | 51,65 | 0,00 | 0 | 2,02 | 3,56% |
| 1 Jahr | 54,62636 | 59,84083 | 51,65 | 0,00 | 0 | 4,14 | 7,58% |
| 3 Jahre | 56,78984 | 59,84083 | 51,65 | 0,00 | 0 | 1,98 | 3,48% |
| 5 Jahre | 50,65 | 63,95 | 50,0075 | 0,00 | 0 | 8,12 | 16,03% |
USDDOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 58,76746 | 0,00 | 0,00% | 58,76746 | 58,76746 | 58,76746 | 0 |
| 27 Apr 2024 | 58,76746 | -0,11 | -0,18% | 58,73716 | 58,76746 | 58,59089 | 0 |
| 26 Apr 2024 | 58,875 | 0,05 | 0,09% | 58,729 | 58,95 | 58,729 | 0 |
| 25 Apr 2024 | 58,8227 | -0,58 | -0,97% | 58,55521 | 58,8227 | 58,55521 | 0 |
| 24 Apr 2024 | 59,40 | 0,00 | 0,00% | 58,94605 | 59,40 | 58,78438 | 0 |
| 23 Apr 2024 | 59,40 | 0,02 | 0,04% | 58,97371 | 59,40 | 58,97371 | 0 |
| 22 Apr 2024 | 59,375 | 0,00 | 0,00% | 59,375 | 59,375 | 59,375 | 0 |
| 21 Apr 2024 | 59,375 | 0,00 | 0,00% | 59,375 | 59,375 | 59,375 | 0 |
| 20 Apr 2024 | 59,375 | -0,05 | -0,08% | 59,30347 | 59,425 | 59,0147 | 0 |
| 19 Apr 2024 | 59,425 | 0,48 | 0,81% | 58,94151 | 59,475 | 58,94151 | 0 |
| 18 Apr 2024 | 58,94924 | -0,53 | -0,88% | 59,10403 | 59,10403 | 58,94924 | 0 |
| 17 Apr 2024 | 59,475 | 0,04 | 0,07% | 59,38692 | 59,475 | 59,05232 | 0 |
| 16 Apr 2024 | 59,435 | 0,00 | 0,00% | 59,17882 | 59,435 | 59,13908 | 0 |
| 15 Apr 2024 | 59,435 | 0,00 | 0,00% | 59,435 | 59,435 | 59,435 | 0 |
| 14 Apr 2024 | 59,435 | 0,00 | 0,00% | 59,435 | 59,435 | 59,435 | 0 |
| 13 Apr 2024 | 59,435 | 0,21 | 0,36% | 59,23702 | 59,435 | 59,14299 | 0 |
| 12 Apr 2024 | 59,22239 | -0,23 | -0,38% | 59,84083 | 59,84083 | 59,22239 | 0 |
| 11 Apr 2024 | 59,45 | 0,03 | 0,04% | 59,22986 | 59,45 | 59,17438 | 0 |
| 10 Apr 2024 | 59,425 | 0,40 | 0,68% | 59,03967 | 59,425 | 59,03967 | 0 |
| 09 Apr 2024 | 59,02472 | -0,16 | -0,28% | 59,25953 | 59,375 | 59,02472 | 0 |
| 08 Apr 2024 | 59,18819 | 0,05 | 0,09% | 59,18819 | 59,18819 | 59,13637 | 0 |
| 07 Apr 2024 | 59,13637 | 0,00 | 0,00% | 59,13637 | 59,13637 | 59,13637 | 0 |
| 06 Apr 2024 | 59,13637 | -0,29 | -0,49% | 59,24512 | 59,425 | 59,13637 | 0 |
| 05 Apr 2024 | 59,425 | 0,02 | 0,04% | 58,62931 | 59,425 | 58,62931 | 0 |
| 04 Apr 2024 | 59,40 | 0,02 | 0,04% | 59,0434 | 59,40 | 58,95582 | 0 |
| 03 Apr 2024 | 59,375 | 0,08 | 0,13% | 59,17033 | 59,375 | 59,17033 | 0 |
| 02 Apr 2024 | 59,30 | 0,14 | 0,24% | 59,21245 | 59,30 | 59,21245 | 0 |
| 01 Apr 2024 | 59,15845 | 0,00 | 0,00% | 59,15845 | 59,15845 | 59,15845 | 0 |
| 31 Mär 2024 | 59,15845 | -0,07 | -0,11% | 59,15845 | 59,225 | 59,15845 | 0 |
| 30 Mär 2024 | 59,225 | -0,03 | -0,04% | 59,2605 | 59,26765 | 59,20 | 0 |
| 29 Mär 2024 | 59,25 | 0,00 | 0,00% | 59,22318 | 59,25 | 59,20391 | 0 |
