Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Djibouti Franc | USDDJF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 177,72 | 19:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 178,10648 | 177,72 | 178,14912 | 177,72 |
USDDJF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 177,93831 | 178,51703 | 177,17062 | 0,00 | 0 | -0,2183 | -0,12% |
| 1 Monat | 178,07454 | 180,09438 | 176,97703 | 0,00 | 0 | -0,3545 | -0,20% |
| 3 Monate | 178,19985 | 180,09438 | 176,58437 | 0,00 | 0 | -0,4798 | -0,27% |
| 6 Monate | 177,92735 | 180,09438 | 175,55187 | 0,00 | 0 | -0,2073 | -0,12% |
| 1 Jahr | 177,69479 | 180,5978 | 175,55187 | 0,00 | 0 | 0,0252 | 0,01% |
| 3 Jahre | 178,03038 | 181,57041 | 174,09048 | 0,00 | 0 | -0,3104 | -0,17% |
| 5 Jahre | 177,72 | 181,57041 | 174,09048 | 0,00 | 0 | 0,00 | 0,00% |
USDDJF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 177,72 | -0,80 | -0,45% | 178,37784 | 178,29377 | 177,72 | 0 |
| 29 Apr 2024 | 178,51703 | 0,00 | 0,00% | 178,51703 | 178,51703 | 178,51703 | 0 |
| 28 Apr 2024 | 178,51703 | 0,00 | 0,00% | 178,51703 | 178,51703 | 178,51703 | 0 |
| 27 Apr 2024 | 178,51703 | 0,80 | 0,45% | 178,02926 | 178,51703 | 177,72 | 0 |
| 26 Apr 2024 | 177,72 | 0,00 | 0,00% | 177,82033 | 178,08819 | 177,72 | 0 |
| 25 Apr 2024 | 177,72 | 0,00 | 0,00% | 177,17062 | 178,10488 | 177,17062 | 0 |
| 24 Apr 2024 | 177,72 | 0,00 | 0,00% | 177,93831 | 177,93831 | 177,72 | 0 |
| 23 Apr 2024 | 177,72 | 0,00 | 0,00% | 177,96132 | 178,22759 | 177,72 | 0 |
| 22 Apr 2024 | 177,72 | 0,00 | 0,00% | 177,72 | 177,72 | 177,72 | 0 |
| 21 Apr 2024 | 177,72 | 0,00 | 0,00% | 177,72 | 177,72 | 177,72 | 0 |
| 20 Apr 2024 | 177,72 | 0,00 | 0,00% | 178,70 | 178,70 | 177,72 | 0 |
| 19 Apr 2024 | 177,72 | 0,13 | 0,07% | 177,56076 | 178,03062 | 177,56076 | 0 |
| 18 Apr 2024 | 177,59155 | -0,13 | -0,07% | 178,15164 | 178,15164 | 177,59155 | 0 |
| 17 Apr 2024 | 177,72 | 0,00 | 0,00% | 178,7369 | 178,7369 | 177,72 | 0 |
| 16 Apr 2024 | 177,72 | 0,00 | 0,00% | 178,09235 | 178,01794 | 177,72 | 0 |
| 15 Apr 2024 | 177,72 | 0,00 | 0,00% | 177,72 | 177,72 | 177,72 | 0 |
| 14 Apr 2024 | 177,72 | 0,00 | 0,00% | 177,72 | 177,72 | 177,72 | 0 |
| 13 Apr 2024 | 177,72 | 0,00 | 0,00% | 178,13225 | 178,13225 | 177,72 | 0 |
| 12 Apr 2024 | 177,72 | 0,00 | 0,00% | 180,09438 | 180,09438 | 177,72 | 0 |
| 11 Apr 2024 | 177,72 | 0,00 | 0,00% | 178,26387 | 178,26387 | 177,72 | 0 |
| 10 Apr 2024 | 177,72 | 0,12 | 0,07% | 177,64393 | 178,06543 | 177,64393 | 0 |
| 09 Apr 2024 | 177,59896 | -0,39 | -0,22% | 178,20346 | 178,20346 | 177,59896 | 0 |
| 08 Apr 2024 | 177,98892 | 0,16 | 0,09% | 177,98892 | 177,98892 | 177,83307 | 0 |
| 07 Apr 2024 | 177,83307 | 0,00 | 0,00% | 177,83307 | 177,83307 | 177,83307 | 0 |
| 06 Apr 2024 | 177,83307 | 0,11 | 0,06% | 178,38102 | 178,38102 | 177,72 | 0 |
| 05 Apr 2024 | 177,72 | 0,00 | 0,00% | 176,97703 | 178,03943 | 176,97703 | 0 |
| 04 Apr 2024 | 177,72 | 0,00 | 0,00% | 177,69832 | 177,96181 | 177,69832 | 0 |
| 03 Apr 2024 | 177,72 | 0,00 | 0,00% | 178,07454 | 178,08365 | 177,72 | 0 |
| 02 Apr 2024 | 177,72 | -0,12 | -0,07% | 177,99708 | 177,99708 | 177,72 | 0 |
| 01 Apr 2024 | 177,83641 | 0,00 | 0,00% | 177,83641 | 177,83641 | 177,83641 | 0 |
| 31 Mär 2024 | 177,83641 | 0,12 | 0,07% | 177,83641 | 177,83641 | 177,72 | 0 |
