Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1526 | -0.659253307067 | 23.1474 | 23.26 | 22.8274 | 0 | 0 | FX |
| 4 | -1.1227 | -4.65512594589 | 24.1175 | 24.3174 | 22.8274 | 0 | 0 | FX |
| 12 | -1.2772 | -5.26203032301 | 24.272 | 24.80045 | 22.8274 | 0 | 0 | FX |
| 26 | 0.3165 | 1.39560725451 | 22.6783 | 24.80045 | 22.37575 | 0 | 0 | FX |
| 52 | -0.1637 | -0.70686788868 | 23.1585 | 24.80045 | 22.345 | 0 | 0 | FX |
| 156 | -0.0216 | -0.0938461271094 | 23.0164 | 25.883 | 20.97895 | 0 | 0 | FX |
| 260 | -0.4604 | -1.96289095808 | 23.4552 | 26.0879 | 20.7117 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 22.9834 | 0.08 | 0.33 | 22.899 | 23.017 | 22.856 | 0 |
| 1741737420 | 22.9067 | -0.19 | -0.84 | 23.0895 | 23.12255 | 22.8274 | 0 |
| 1741651020 | 23.0997 | 0.08 | 0.34 | 22.97905 | 23.1352 | 22.955 | 0 |
| 1741564620 | 23.0207 | 0 | 0.00 | 23.0207 | 23.0207 | 23.0207 | 0 |
| 1741478220 | 23.0207 | 0 | 0.00 | 23.0207 | 23.0207 | 23.0207 | 0 |
| 1741391820 | 23.0207 | -0.19 | -0.83 | 23.2193 | 23.1795 | 22.904 | 0 |
| 1741305420 | 23.2132 | 0.07 | 0.29 | 23.1474 | 23.26 | 23.044 | 0 |
| 1741219020 | 23.1457 | -0.46 | -1.96 | 23.618 | 23.6253 | 23.13995 | 0 |
| 1741132620 | 23.609 | -0.25 | -1.05 | 23.8561 | 23.9135 | 23.5795 | 0 |
| 1741046220 | 23.8603 | -0.22 | -0.93 | 24.07375 | 24.1354 | 23.802 | 0 |
| 1740959820 | 24.085 | -0.09 | -0.36 | 24.1717 | 24.3174 | 24.063 | 0 |
| 1740873420 | 24.1717 | 0 | 0.00 | 24.1717 | 24.1717 | 24.1717 | 0 |
| 1740787020 | 24.1717 | 0.14 | 0.57 | 24.037 | 24.22545 | 24.01 | 0 |
| 1740700620 | 24.0358 | 0.27 | 1.13 | 23.7721 | 24.0615 | 23.792 | 0 |
| 1740614220 | 23.7682 | 0.07 | 0.30 | 23.6987 | 23.82645 | 23.672 | 0 |
| 1740527820 | 23.698 | -0.2 | -0.85 | 23.901 | 23.905 | 23.6821 | 0 |
| 1740441420 | 23.9 | -0.06 | -0.26 | 23.95305 | 23.9762 | 23.817 | 0 |
| 1740355020 | 23.9613 | 0 | 0.00 | 23.9613 | 23.9613 | 23.9613 | 0 |
| 1740268620 | 23.9613 | 0 | 0.00 | 23.9613 | 23.9613 | 23.9613 | 0 |
| 1740182220 | 23.9613 | 0.09 | 0.39 | 23.872 | 24.0029 | 23.8537 | 0 |
| 1740095820 | 23.869 | -0.23 | -0.94 | 24.0905 | 24.135 | 23.84565 | 0 |
| 1740009420 | 24.0965 | 0.09 | 0.39 | 24.0035 | 24.221 | 23.95735 | 0 |
| 1739923020 | 24.0035 | 0.11 | 0.44 | 23.897 | 24.108 | 23.835 | 0 |
| 1739836620 | 23.8983 | 0.05 | 0.19 | 23.873 | 23.941 | 23.843 | 0 |
| 1739750220 | 23.8527 | 0 | 0.00 | 23.8527 | 23.8527 | 23.8527 | 0 |
| 1739663820 | 23.8527 | 0 | 0.00 | 23.8527 | 23.8527 | 23.8527 | 0 |
| 1739577420 | 23.8527 | -0.08 | -0.33 | 23.9276 | 23.98 | 23.809 | 0 |
| 1739491020 | 23.931 | -0.19 | -0.78 | 24.1175 | 24.19 | 23.9126 | 0 |
| 1739404620 | 24.1197 | -0.11 | -0.44 | 24.2221 | 24.323 | 24.0078 | 0 |
| 1739318220 | 24.2265 | -0.13 | -0.51 | 24.3505 | 24.3518 | 24.169 | 0 |
| 1739231820 | 24.3519 | 0.03 | 0.12 | 24.352 | 24.35935 | 24.2576 | 0 |
| 1739145420 | 24.3237 | 0 | 0.00 | 24.3237 | 24.3237 | 24.3237 | 0 |
| 1739059020 | 24.3237 | 0 | 0.00 | 24.3237 | 24.3237 | 24.3237 | 0 |
| 1738972620 | 24.3237 | 0.15 | 0.64 | 24.1689 | 24.40385 | 24.0899 | 0 |
| 1738886220 | 24.1687 | -0.04 | -0.16 | 24.2055 | 24.299 | 24.12 | 0 |
| 1738799820 | 24.2067 | -0.05 | -0.19 | 24.25 | 24.2585 | 24.071 | 0 |
| 1738713420 | 24.2522 | -0.18 | -0.73 | 24.42 | 24.553 | 24.202 | 0 |
| 1738627020 | 24.4312 | -0.16 | -0.64 | 24.591 | 24.706 | 24.3575 | 0 |
| 1738540620 | 24.5895 | 0.27 | 1.11 | 24.3203 | 24.80045 | 24.31815 | 0 |
| 1738454220 | 24.3203 | 0 | 0.00 | 24.3203 | 24.3203 | 24.3203 | 0 |
| 1738367820 | 24.3203 | 0.14 | 0.60 | 24.1704 | 24.343 | 24.12285 | 0 |
| 1738281420 | 24.1754 | 0.07 | 0.30 | 24.1029 | 24.198 | 24.001 | 0 |
| 1738195020 | 24.104 | 0.05 | 0.20 | 24.0588 | 24.20455 | 24.0137 | 0 |
| 1738108620 | 24.056 | 0.04 | 0.15 | 24.038 | 24.104 | 24.018 | 0 |
| 1738022220 | 24.0205 | 0.11 | 0.46 | 23.97255 | 24.058 | 23.8305 | 0 |
| 1737935820 | 23.9094 | 0 | 0.00 | 23.9094 | 23.9094 | 23.9094 | 0 |
| 1737849420 | 23.9094 | 0 | 0.00 | 23.9094 | 23.9094 | 23.9094 | 0 |
| 1737763020 | 23.9094 | -0.19 | -0.80 | 24.1055 | 24.042 | 23.8356 | 0 |
| 1737676620 | 24.1034 | -0.06 | -0.23 | 24.157 | 24.21205 | 24.0441 | 0 |
| 1737590220 | 24.15915 | -0 | -0.00 | 24.15 | 24.186 | 24.0307 | 0 |
| 1737503820 | 24.16 | -0.04 | -0.18 | 24.1952 | 24.351 | 24.085 | 0 |
| 1737417420 | 24.203 | -0.38 | -1.54 | 24.56945 | 24.5383 | 24.147 | 0 |
| 1737331020 | 24.5804 | -0.02 | -0.08 | 24.6 | 24.606 | 24.54075 | 0 |
| 1737244620 | 24.6 | 0.01 | 0.04 | 24.5904 | 24.6 | 24.5904 | 0 |
| 1737158220 | 24.5904 | 0.04 | 0.18 | 24.536 | 24.612 | 24.4145 | 0 |
| 1737071820 | 24.5459 | 0.04 | 0.15 | 24.5071 | 24.6031 | 24.4885 | 0 |
| 1736985420 | 24.5091 | -0.02 | -0.07 | 24.523 | 24.601 | 24.344 | 0 |
| 1736899020 | 24.526 | -0.05 | -0.21 | 24.574 | 24.71 | 24.50035 | 0 |
| 1736812620 | 24.57645 | 0.09 | 0.39 | 24.484 | 24.7625 | 24.5199 | 0 |
| 1736726220 | 24.48215 | 0 | 0.01 | 24.4802 | 24.51625 | 24.472 | 0 |
| 1736639820 | 24.4802 | 0 | 0.00 | 24.4802 | 24.4802 | 24.47 | 0 |
| 1736553420 | 24.4802 | 0.12 | 0.49 | 24.3648 | 24.618 | 24.331 | 0 |
| 1736467020 | 24.36155 | 0.01 | 0.03 | 24.3575 | 24.459 | 24.325 | 0 |
| 1736380620 | 24.3554 | 0.06 | 0.26 | 24.295 | 24.465 | 24.2474 | 0 |
| 1736294220 | 24.2913 | 0.06 | 0.25 | 24.23 | 24.314 | 24.089 | 0 |
| 1736207820 | 24.2306 | -0.18 | -0.74 | 24.41145 | 24.38285 | 24.099 | 0 |
| 1736121420 | 24.4105 | 0 | 0.01 | 24.407 | 24.44765 | 24.31845 | 0 |
| 1736035020 | 24.407 | -0 | -0.00 | 24.4074 | 24.4074 | 24.381 | 0 |
| 1735948620 | 24.4074 | -0.09 | -0.38 | 24.50265 | 24.501 | 24.374 | 0 |
| 1735862220 | 24.4993 | 0.17 | 0.68 | 24.3327 | 24.605 | 24.27725 | 0 |
| 1735775820 | 24.3333 | 0.14 | 0.59 | 24.324 | 24.344 | 24.313 | 0 |
| 1735689420 | 24.1915 | 0 | 0.00 | 24.1915 | 24.1915 | 24.1915 | 0 |
| 1735603020 | 24.1915 | 0.02 | 0.10 | 24.165 | 24.302 | 24.0655 | 0 |
| 1735516620 | 24.16835 | -0.01 | -0.03 | 24.1756 | 24.188 | 23.9641 | 0 |
| 1735430220 | 24.1756 | 0 | 0.00 | 24.1756 | 24.188 | 24.1756 | 0 |
| 1735343760 | 24.1756 | 0.06 | 0.26 | 24.11555 | 24.2129 | 24.1077 | 0 |
| 1735257420 | 24.114 | -0.08 | -0.32 | 24.191 | 24.20945 | 24.0847 | 0 |
| 1735171020 | 24.1924 | -0.05 | -0.19 | 24.23865 | 24.2593 | 24.1051 | 0 |
| 1735084620 | 24.23865 | 0.1 | 0.41 | 24.1603 | 24.23865 | 24.0251 | 0 |
| 1734998220 | 24.1395 | 0.08 | 0.33 | 24.06435 | 24.234 | 24.03275 | 0 |
| 1734911820 | 24.0606 | -0.03 | -0.13 | 24.0923 | 24.20885 | 24.0277 | 0 |
| 1734825420 | 24.0923 | 0 | 0.00 | 24.0923 | 24.094 | 24.0923 | 0 |
| 1734739020 | 24.0923 | -0.16 | -0.64 | 24.2499 | 24.303 | 24.0359 | 0 |
| 1734652620 | 24.24805 | -0.03 | -0.12 | 24.272 | 24.281 | 24.10195 | 0 |
| 1734566220 | 24.2777 | 0.38 | 1.59 | 23.8989 | 24.292 | 23.8537 | 0 |
| 1734479820 | 23.898 | 0.08 | 0.34 | 23.8157 | 23.92775 | 23.823 | 0 |
| 1734393420 | 23.8169 | -0 | -0.00 | 23.8319 | 23.9206 | 23.76885 | 0 |
| 1734307020 | 23.8171 | 0 | 0.00 | 23.8171 | 23.8171 | 23.8171 | 0 |
| 1734220620 | 23.8171 | 0 | 0.00 | 23.8171 | 23.8171 | 23.8171 | 0 |
| 1734134220 | 23.8171 | -0.11 | -0.45 | 23.92665 | 23.96595 | 23.76905 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
