Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Czech Koruna | USDCZK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,4947 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,4947 | 23,4947 | 23,4947 | 23,4947 |
USDCZK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,7127 | 23,8093 | 23,315 | 0,00 | 0 | -0,218 | -0,92% |
| 1 Monat | 23,3873 | 23,889 | 23,24555 | 0,00 | 0 | 0,1074 | 0,46% |
| 3 Monate | 23,1192 | 23,889 | 22,951 | 0,00 | 0 | 0,3755 | 1,62% |
| 6 Monate | 23,3195 | 23,889 | 21,994 | 0,00 | 0 | 0,1752 | 0,75% |
| 1 Jahr | 21,283 | 23,889 | 21,065 | 0,00 | 0 | 2,21 | 10,39% |
| 3 Jahre | 21,4545 | 25,883 | 20,7117 | 0,00 | 0 | 2,04 | 9,51% |
| 5 Jahre | 23,051 | 26,0879 | 20,7117 | 0,00 | 0 | 0,4437 | 1,92% |
USDCZK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23,4947 | 0,00 | 0,00% | 23,4947 | 23,4947 | 23,4947 | 0 |
| 27 Apr 2024 | 23,4947 | 0,06 | 0,24% | 23,44235 | 23,59095 | 23,315 | 0 |
| 26 Apr 2024 | 23,438 | -0,16 | -0,69% | 23,59505 | 23,615 | 23,4002 | 0 |
| 25 Apr 2024 | 23,6009 | 0,03 | 0,13% | 23,5717 | 23,675 | 23,521 | 0 |
| 24 Apr 2024 | 23,5703 | -0,15 | -0,65% | 23,7248 | 23,774 | 23,55215 | 0 |
| 23 Apr 2024 | 23,7247 | 0,01 | 0,05% | 23,7127 | 23,8093 | 23,65325 | 0 |
| 22 Apr 2024 | 23,7121 | 0,01 | 0,05% | 23,6995 | 23,7185 | 23,6753 | 0 |
| 21 Apr 2024 | 23,6995 | 0,00 | 0,00% | 23,6995 | 23,6995 | 23,6995 | 0 |
| 20 Apr 2024 | 23,6995 | -0,05 | -0,23% | 23,7556 | 23,7937 | 23,6469 | 0 |
| 19 Apr 2024 | 23,753 | 0,08 | 0,32% | 23,67485 | 23,7753 | 23,6027 | 0 |
| 18 Apr 2024 | 23,6773 | -0,03 | -0,14% | 23,712 | 23,7766 | 23,6389 | 0 |
| 17 Apr 2024 | 23,7094 | -0,10 | -0,43% | 23,817 | 23,8667 | 23,6806 | 0 |
| 16 Apr 2024 | 23,8109 | 0,01 | 0,02% | 23,8089 | 23,863 | 23,731 | 0 |
| 15 Apr 2024 | 23,8058 | 0,00 | 0,02% | 23,8014 | 23,9131 | 23,8014 | 0 |
| 14 Apr 2024 | 23,8014 | 0,00 | 0,00% | 23,8014 | 23,8014 | 23,8014 | 0 |
| 13 Apr 2024 | 23,8014 | 0,15 | 0,63% | 23,655 | 23,889 | 23,6755 | 0 |
| 12 Apr 2024 | 23,6514 | -0,03 | -0,14% | 23,686 | 23,72775 | 23,5785 | 0 |
| 11 Apr 2024 | 23,6854 | 0,28 | 1,19% | 23,407 | 23,71925 | 23,3196 | 0 |
| 10 Apr 2024 | 23,4065 | 0,07 | 0,31% | 23,334 | 23,4385 | 23,329 | 0 |
| 09 Apr 2024 | 23,3348 | -0,02 | -0,10% | 23,359 | 23,43295 | 23,3205 | 0 |
| 08 Apr 2024 | 23,3584 | 0,00 | -0,01% | 23,3603 | 23,382 | 23,2863 | 0 |
| 07 Apr 2024 | 23,3603 | 0,00 | 0,00% | 23,3603 | 23,3603 | 23,3603 | 0 |
| 06 Apr 2024 | 23,3603 | -0,01 | -0,02% | 23,368 | 23,4544 | 23,3022 | 0 |
| 05 Apr 2024 | 23,3657 | 0,00 | 0,01% | 23,3627 | 23,3946 | 23,24555 | 0 |
| 04 Apr 2024 | 23,363 | -0,14 | -0,61% | 23,5082 | 23,5399 | 23,35515 | 0 |
| 03 Apr 2024 | 23,5075 | -0,05 | -0,23% | 23,5568 | 23,6089 | 23,459 | 0 |
| 02 Apr 2024 | 23,562 | 0,15 | 0,65% | 23,408 | 23,5768 | 23,3955 | 0 |
| 01 Apr 2024 | 23,4093 | 0,02 | 0,09% | 23,3873 | 23,47895 | 23,3873 | 0 |
| 31 Mär 2024 | 23,3873 | 0,00 | 0,00% | 23,3873 | 23,434 | 23,3873 | 0 |
| 30 Mär 2024 | 23,3873 | -0,05 | -0,20% | 23,4339 | 23,4914 | 23,3785 | 0 |
| 29 Mär 2024 | 23,434 | 0,02 | 0,07% | 23,4182 | 23,5172 | 23,3829 | 0 |
