Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Cape Verde Escudo | USDCVE | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 103,03695 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 103,03695 | 103,03695 | 103,03695 |
USDCVE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 103,3363 | 103,875 | 102,7245 | 0,00 | 0 | -0,2993 | -0,29% |
| 1 Monat | 102,08304 | 103,95 | 101,44254 | 0,00 | 0 | 0,9539 | 0,93% |
| 3 Monate | 102,45 | 103,95 | 100,71748 | 0,00 | 0 | 0,587 | 0,57% |
| 6 Monate | 104,44036 | 104,95 | 99,14134 | 0,00 | 0 | -1,40 | -1,34% |
| 1 Jahr | 99,82391 | 105,65 | 97,97449 | 0,00 | 0 | 3,21 | 3,22% |
| 3 Jahre | 91,28313 | 845,125 | 48,40 | 0,00 | 0 | 11,75 | 12,88% |
| 5 Jahre | 99,30 | 845,125 | 48,40 | 0,00 | 0 | 3,74 | 3,76% |
USDCVE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 103,03695 | 0,31 | 0,30% | 103,03695 | 103,03695 | 102,7245 | 0 |
| 27 Apr 2024 | 102,7245 | -0,50 | -0,48% | 102,7877 | 102,7877 | 102,7245 | 0 |
| 26 Apr 2024 | 103,225 | -0,48 | -0,46% | 103,01866 | 103,70 | 102,82173 | 0 |
| 25 Apr 2024 | 103,70 | -0,05 | -0,05% | 102,96095 | 103,70 | 102,96095 | 0 |
| 24 Apr 2024 | 103,75 | 0,00 | 0,00% | 103,44924 | 103,75 | 103,36245 | 0 |
| 23 Apr 2024 | 103,75 | -0,13 | -0,12% | 103,49731 | 103,875 | 103,49731 | 0 |
| 22 Apr 2024 | 103,875 | 0,00 | 0,00% | 103,875 | 103,875 | 103,875 | 0 |
| 21 Apr 2024 | 103,875 | 0,00 | 0,00% | 103,875 | 103,875 | 103,875 | 0 |
| 20 Apr 2024 | 103,875 | -0,08 | -0,07% | 103,64615 | 103,95 | 103,57022 | 0 |
| 19 Apr 2024 | 103,95 | 0,39 | 0,38% | 103,33823 | 103,95 | 102,25 | 0 |
| 18 Apr 2024 | 103,55903 | 1,31 | 1,28% | 103,80715 | 103,80715 | 103,55903 | 0 |
| 17 Apr 2024 | 102,25 | -1,63 | -1,56% | 103,84332 | 103,84332 | 102,25 | 0 |
| 16 Apr 2024 | 103,875 | 2,03 | 1,99% | 103,578 | 103,875 | 103,40898 | 0 |
| 15 Apr 2024 | 101,85 | 0,00 | 0,00% | 101,85 | 101,85 | 101,85 | 0 |
| 14 Apr 2024 | 101,85 | 0,00 | 0,00% | 101,85 | 101,85 | 101,85 | 0 |
| 13 Apr 2024 | 101,85 | -0,91 | -0,88% | 102,79872 | 103,51091 | 101,85 | 0 |
| 12 Apr 2024 | 102,75849 | 0,91 | 0,89% | 102,64179 | 102,75849 | 102,64179 | 0 |
| 11 Apr 2024 | 101,85 | 0,00 | 0,00% | 101,54717 | 101,85 | 101,49109 | 0 |
| 10 Apr 2024 | 101,85 | 0,33 | 0,33% | 101,54436 | 101,875 | 101,44254 | 0 |
| 09 Apr 2024 | 101,51912 | -0,20 | -0,20% | 101,84214 | 102,30 | 101,51912 | 0 |
| 08 Apr 2024 | 101,72047 | 0,09 | 0,09% | 101,72047 | 101,72047 | 101,63141 | 0 |
| 07 Apr 2024 | 101,63141 | -0,67 | -0,65% | 101,63141 | 102,30 | 101,63141 | 0 |
| 06 Apr 2024 | 102,30 | 0,35 | 0,34% | 101,70546 | 102,30 | 101,70546 | 0 |
| 05 Apr 2024 | 101,95 | -0,20 | -0,20% | 101,69139 | 102,15 | 101,51258 | 0 |
| 04 Apr 2024 | 102,15 | -0,50 | -0,49% | 102,39254 | 102,65 | 102,15 | 0 |
| 03 Apr 2024 | 102,65 | -0,48 | -0,46% | 102,61743 | 103,125 | 102,61743 | 0 |
| 02 Apr 2024 | 103,125 | 1,04 | 1,02% | 102,17527 | 103,125 | 102,17527 | 0 |
| 01 Apr 2024 | 102,08304 | 0,00 | 0,00% | 102,08304 | 102,08304 | 102,08304 | 0 |
| 31 Mär 2024 | 102,08304 | -0,37 | -0,36% | 102,08304 | 102,45 | 102,08304 | 0 |
| 30 Mär 2024 | 102,45 | 0,15 | 0,15% | 102,32318 | 102,45 | 102,21552 | 0 |
| 29 Mär 2024 | 102,30 | 0,00 | 0,00% | 101,92545 | 102,30 | 101,9198 | 0 |
