Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Cuban Peso | USDCUP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0685 | -0,29% | 23,93827 | 03:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,93827 | 23,93827 | 23,93827 | 24,00673 |
USDCUP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,99381 | 24,16087 | 23,90493 | 0,00 | 0 | -0,0555 | -0,23% |
| 1 Monat | 24,03959 | 24,2723 | 23,87798 | 0,00 | 0 | -0,1013 | -0,42% |
| 3 Monate | 23,97442 | 24,2723 | 23,79964 | 0,00 | 0 | -0,0361 | -0,15% |
| 6 Monate | 24,02564 | 24,2723 | 23,66354 | 0,00 | 0 | -0,0874 | -0,36% |
| 1 Jahr | 23,86868 | 24,34291 | 23,66354 | 0,00 | 0 | 0,0696 | 0,29% |
| 3 Jahre | 24,09186 | 24,47651 | 23,47036 | 0,00 | 0 | -0,1536 | -0,64% |
| 5 Jahre | 1,00243 | 24,47651 | 0,983 | 0,00 | 0 | 22,94 | 2.288,04% |
USDCUP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 24,00673 | 0,01 | 0,04% | 23,90493 | 24,00673 | 23,90493 | 0 |
| 02 Mai 2024 | 23,99801 | -0,01 | -0,05% | 24,15011 | 24,16087 | 23,99801 | 0 |
| 01 Mai 2024 | 24,01015 | 0,01 | 0,06% | 24,00515 | 24,01015 | 24,00515 | 0 |
| 30 Apr 2024 | 23,99552 | -0,06 | -0,26% | 24,04094 | 24,02916 | 23,99552 | 0 |
| 29 Apr 2024 | 24,05924 | 0,00 | 0,00% | 24,05924 | 24,05924 | 24,05924 | 0 |
| 28 Apr 2024 | 24,05924 | 0,00 | 0,00% | 24,05924 | 24,05924 | 24,05924 | 0 |
| 27 Apr 2024 | 24,05924 | 0,06 | 0,24% | 23,99381 | 24,05924 | 23,98673 | 0 |
| 26 Apr 2024 | 24,00153 | 0,00 | -0,01% | 23,96622 | 24,00153 | 23,96622 | 0 |
| 25 Apr 2024 | 24,00434 | 0,03 | 0,14% | 23,87798 | 24,00434 | 23,87798 | 0 |
| 24 Apr 2024 | 23,97143 | -0,05 | -0,21% | 23,98217 | 23,98217 | 23,97143 | 0 |
| 23 Apr 2024 | 24,02116 | 0,02 | 0,08% | 23,98442 | 24,02116 | 23,98442 | 0 |
| 22 Apr 2024 | 24,00154 | 0,00 | 0,00% | 24,00154 | 24,00154 | 24,00154 | 0 |
| 21 Apr 2024 | 24,00154 | 0,00 | 0,00% | 24,00154 | 24,00154 | 24,00154 | 0 |
| 20 Apr 2024 | 24,00154 | 0,00 | 0,01% | 24,084 | 24,084 | 24,00154 | 0 |
| 19 Apr 2024 | 23,99805 | 0,06 | 0,27% | 23,93031 | 23,99805 | 23,93031 | 0 |
| 18 Apr 2024 | 23,93446 | -0,05 | -0,23% | 24,00938 | 24,00938 | 23,93446 | 0 |
| 17 Apr 2024 | 23,98894 | 0,00 | 0,00% | 24,08886 | 24,08886 | 23,98894 | 0 |
| 16 Apr 2024 | 23,98856 | 0,00 | 0,01% | 24,0024 | 23,99238 | 23,98856 | 0 |
| 15 Apr 2024 | 23,98708 | 0,00 | 0,00% | 23,98708 | 23,98708 | 23,98708 | 0 |
| 14 Apr 2024 | 23,98708 | 0,00 | 0,00% | 23,98708 | 23,98708 | 23,98708 | 0 |
| 13 Apr 2024 | 23,98708 | -0,01 | -0,05% | 24,0085 | 24,0085 | 23,98708 | 0 |
| 12 Apr 2024 | 23,99888 | 0,00 | -0,01% | 24,2723 | 24,2723 | 23,99888 | 0 |
| 11 Apr 2024 | 24,00018 | 0,00 | 0,01% | 24,02358 | 24,02358 | 24,00018 | 0 |
| 10 Apr 2024 | 23,99882 | 0,06 | 0,26% | 23,94187 | 23,99882 | 23,94187 | 0 |
| 09 Apr 2024 | 23,93581 | -0,05 | -0,22% | 24,01692 | 24,01692 | 23,93581 | 0 |
| 08 Apr 2024 | 23,98801 | 0,02 | 0,09% | 23,98801 | 23,98801 | 23,967 | 0 |
| 07 Apr 2024 | 23,967 | 0,00 | 0,00% | 23,967 | 23,967 | 23,967 | 0 |
| 06 Apr 2024 | 23,967 | -0,03 | -0,11% | 24,03959 | 24,03959 | 23,967 | 0 |
| 05 Apr 2024 | 23,99422 | 0,01 | 0,04% | 23,85111 | 23,99422 | 23,85111 | 0 |
| 04 Apr 2024 | 23,98483 | -0,02 | -0,07% | 23,94911 | 23,98483 | 23,94911 | 0 |
