Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United States Dollar vs Costa Rican Colon | USDCRC | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 509,36784 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 509,36784 | 509,36784 |
USDCRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 501,10116 | 509,36784 | 499,27401 | 0,00 | 0 | 8,27 | 1,65% |
| 1 Monat | 502,33763 | 514,35751 | 498,13005 | 0,00 | 0 | 7,03 | 1,40% |
| 3 Monate | 519,82419 | 521,22038 | 498,13005 | 0,00 | 0 | -10,46 | -2,01% |
| 6 Monate | 529,97006 | 534,56565 | 498,13005 | 0,00 | 0 | -20,60 | -3,89% |
| 1 Jahr | 531,14489 | 548,43891 | 498,13005 | 0,00 | 0 | -21,78 | -4,10% |
| 3 Jahre | 615,13562 | 693,65528 | 498,13005 | 0,00 | 0 | -105,77 | -17,19% |
| 5 Jahre | 600,155 | 693,65528 | 498,13005 | 0,00 | 0 | -90,79 | -15,13% |
USDCRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 509,36784 | 0,00 | 0,00% | 509,36784 | 509,36784 | 509,36784 | 0 |
| 27 Apr 2024 | 509,36784 | 6,66 | 1,32% | 502,54254 | 509,36784 | 502,54254 | 0 |
| 26 Apr 2024 | 502,7089 | 1,04 | 0,21% | 500,86888 | 502,7089 | 500,86888 | 0 |
| 25 Apr 2024 | 501,66566 | 0,44 | 0,09% | 499,27401 | 501,66566 | 499,27401 | 0 |
| 24 Apr 2024 | 501,22329 | 0,26 | 0,05% | 500,14541 | 501,22329 | 500,14541 | 0 |
| 23 Apr 2024 | 500,96556 | -1,27 | -0,25% | 501,88193 | 501,88193 | 500,96556 | 0 |
| 22 Apr 2024 | 502,23785 | 0,00 | 0,00% | 502,23785 | 502,23785 | 502,23785 | 0 |
| 21 Apr 2024 | 502,23785 | 0,00 | 0,00% | 502,23785 | 502,23785 | 502,23785 | 0 |
| 20 Apr 2024 | 502,23785 | 1,24 | 0,25% | 502,79644 | 502,79644 | 502,23785 | 0 |
| 19 Apr 2024 | 500,99749 | 1,30 | 0,26% | 499,62979 | 500,99749 | 499,62979 | 0 |
| 18 Apr 2024 | 499,69536 | -0,90 | -0,18% | 501,03794 | 501,03794 | 499,69536 | 0 |
| 17 Apr 2024 | 500,59964 | -0,01 | 0,00% | 502,70753 | 502,70753 | 500,59964 | 0 |
| 16 Apr 2024 | 500,60958 | -7,36 | -1,45% | 508,28033 | 508,07273 | 500,60958 | 0 |
| 15 Apr 2024 | 507,96541 | 0,00 | 0,00% | 507,96541 | 507,96541 | 507,96541 | 0 |
| 14 Apr 2024 | 507,96541 | 0,00 | 0,00% | 507,96541 | 507,96541 | 507,96541 | 0 |
| 13 Apr 2024 | 507,96541 | -0,46 | -0,09% | 508,55832 | 508,55832 | 507,96541 | 0 |
| 12 Apr 2024 | 508,43034 | -0,20 | -0,04% | 514,35751 | 514,35751 | 508,43034 | 0 |
| 11 Apr 2024 | 508,62902 | 0,32 | 0,06% | 508,85546 | 508,85546 | 508,62902 | 0 |
| 10 Apr 2024 | 508,30772 | 0,83 | 0,16% | 507,60673 | 508,30772 | 507,60673 | 0 |
| 09 Apr 2024 | 507,47821 | -1,29 | -0,25% | 509,37235 | 509,37235 | 507,47821 | 0 |
| 08 Apr 2024 | 508,76383 | 0,45 | 0,09% | 508,76383 | 508,76383 | 508,31835 | 0 |
| 07 Apr 2024 | 508,31835 | 0,00 | 0,00% | 508,31835 | 508,31835 | 508,31835 | 0 |
| 06 Apr 2024 | 508,31835 | 10,19 | 2,05% | 509,89724 | 509,89724 | 508,31835 | 0 |
| 05 Apr 2024 | 498,13005 | -2,77 | -0,55% | 498,13005 | 498,13005 | 498,13005 | 0 |
| 04 Apr 2024 | 500,89727 | -0,83 | -0,16% | 500,6338 | 500,89727 | 500,6338 | 0 |
| 03 Apr 2024 | 501,72406 | -1,07 | -0,21% | 501,71005 | 502,79614 | 501,71005 | 0 |
| 02 Apr 2024 | 502,79614 | 0,46 | 0,09% | 502,79614 | 502,79614 | 502,79614 | 0 |
| 01 Apr 2024 | 502,33763 | 0,00 | 0,00% | 502,33763 | 502,33763 | 502,33763 | 0 |
| 31 Mär 2024 | 502,33763 | -0,65 | -0,13% | 502,33763 | 502,98957 | 502,33763 | 0 |
| 30 Mär 2024 | 502,98957 | 0,14 | 0,03% | 503,33375 | 503,39447 | 502,98957 | 0 |
| 29 Mär 2024 | 502,85311 | -5,54 | -1,09% | 508,3931 | 508,3931 | 502,85311 | 0 |
